Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 23,480 |
|
|||||
| News | - | ||||||
| Day High | 0.275 | Low High |
|||||
| Day Low | 0.265 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kontrol Technologies Corp | KNR | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.27 | 07:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.27 | 0.265 | 0.275 | 0.27 | 0.27 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 17 | 23,480 | - | 0.19 - 0.415 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:39:59 | 1,000 | $ 0.27 | CAD |
Kontrol Technologies News
Real-Time news about Kontrol Technologies Corp (NEO Exchange): 0 recent articles
Historical KNR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.285 | 0.30 | 0.265 | 0.2725255 | 46,461 | -0.015 | -5.26% |
| 1 Month | 0.25 | 0.375 | 0.225 | 0.3055382 | 103,752 | 0.02 | 8.00% |
| 3 Months | 0.245 | 0.375 | 0.20 | 0.2662495 | 71,803 | 0.025 | 10.20% |
| 6 Months | 0.225 | 0.375 | 0.195 | 0.2441888 | 84,608 | 0.045 | 20.00% |
| 1 Year | 0.40 | 0.415 | 0.19 | 0.2599475 | 87,120 | -0.13 | -32.50% |
| 3 Years | 1.90 | 3.10 | 0.19 | 1.21 | 109,377 | -1.63 | -85.79% |
| 5 Years | 1.90 | 3.10 | 0.19 | 1.21 | 109,377 | -1.63 | -85.79% |
