We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -7.14285714286 | 0.21 | 0.24 | 0.19 | 250379 | 0.21039738 | CS |
| 4 | 0.005 | 2.63157894737 | 0.19 | 0.32 | 0.17 | 304167 | 0.23899348 | CS |
| 12 | -0.025 | -11.3636363636 | 0.22 | 0.32 | 0.17 | 141955 | 0.22788965 | CS |
| 26 | -0.1 | -33.8983050847 | 0.295 | 0.32 | 0.17 | 102617 | 0.23073994 | CS |
| 52 | -0.025 | -11.3636363636 | 0.22 | 0.375 | 0.17 | 88951 | 0.23897725 | CS |
| 156 | -2.825 | -93.5430463576 | 3.02 | 3.02 | 0.17 | 84747 | 0.69831635 | CS |
| 260 | -1.705 | -89.7368421053 | 1.9 | 3.1 | 0.17 | 107493 | 1.06820883 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 0.19 | -0.045 | -19.15 | 0.23 | 0.235 | 0.19 | 609152 |
| 1732053600 | 0.235 | 0 | 0.00 | 0.23 | 0.235 | 0.21 | 216389 |
| 1731967200 | 0.235 | 0.005 | 2.17 | 0.23 | 0.24 | 0.225 | 128190 |
| 1731708000 | 0.23 | 0.01 | 4.55 | 0.235 | 0.235 | 0.215 | 108440 |
| 1731621600 | 0.22 | 0.01 | 4.76 | 0.21 | 0.23 | 0.2049999 | 189724 |
| 1731535200 | 0.21 | -0.03 | -12.50 | 0.225 | 0.23 | 0.2049999 | 310162 |
| 1731448800 | 0.24 | 0 | 0.00 | 0.225 | 0.25 | 0.225 | 174989 |
| 1731362400 | 0.24 | 0 | 0.00 | 0.25 | 0.255 | 0.23 | 247115 |
| 1731103200 | 0.24 | -0.01 | -4.00 | 0.265 | 0.28 | 0.24 | 333176 |
| 1731016800 | 0.25 | 0.01 | 4.17 | 0.24 | 0.255 | 0.225 | 302526 |
| 1730930400 | 0.24 | -0.015 | -5.88 | 0.27 | 0.275 | 0.24 | 272058 |
| 1730844000 | 0.255 | -0.03 | -10.53 | 0.2849999 | 0.295 | 0.25 | 592322 |
| 1730757600 | 0.2849999 | 0.0249999 | 9.62 | 0.3 | 0.32 | 0.265 | 896805 |
| 1730494800 | 0.26 | 0.0550001 | 26.83 | 0.2049999 | 0.29 | 0.2 | 979588 |
| 1730408400 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.215 | 0.18 | 125575 |
| 1730322240 | 0.2 | 0.005 | 2.56 | 0.19 | 0.22 | 0.175 | 287020 |
| 1730235600 | 0.195 | 0.015 | 8.33 | 0.18 | 0.195 | 0.175 | 203473 |
| 1730149200 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.17 | 31974 |
| 1729890000 | 0.175 | -0.015 | -7.89 | 0.19 | 0.19 | 0.175 | 62218 |
| 1729803600 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.18 | 12441 |
| 1729717200 | 0.185 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 33474 |
| 1729630800 | 0.185 | 0.005 | 2.78 | 0.19 | 0.19 | 0.18 | 76201 |
| 1729544400 | 0.18 | -0.005 | -2.70 | 0.185 | 0.19 | 0.18 | 19700 |
| 1729285200 | 0.185 | -0.005 | -2.63 | 0.19 | 0.195 | 0.18 | 67843 |
| 1729198980 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.175 | 51370 |
| 1729112400 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.18 | 83050 |
| 1729026000 | 0.19 | -0.005 | -2.56 | 0.19 | 0.195 | 0.18 | 74700 |
| 1728680400 | 0.195 | 0.005 | 2.63 | 0.195 | 0.195 | 0.185 | 27378 |
| 1728594000 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.175 | 82483 |
| 1728507600 | 0.195 | 0.005 | 2.63 | 0.195 | 0.195 | 0.19 | 14260 |
| 1728421200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 13263 |
| 1728334800 | 0.19 | -0.005 | -2.56 | 0.185 | 0.195 | 0.185 | 65765 |
| 1728075600 | 0.195 | 0.005 | 2.63 | 0.2 | 0.2 | 0.185 | 40715 |
| 1727989200 | 0.19 | -0.005 | -2.56 | 0.19 | 0.195 | 0.185 | 28350 |
| 1727902800 | 0.195 | 0.01 | 5.41 | 0.195 | 0.2 | 0.185 | 34725 |
| 1727816400 | 0.185 | -0.01 | -5.13 | 0.195 | 0.195 | 0.185 | 11525 |
| 1727730000 | 0.195 | 0.005 | 2.63 | 0.195 | 0.195 | 0.18 | 20250 |
| 1727470800 | 0.19 | 0.005 | 2.70 | 0.2049999 | 0.2049999 | 0.185 | 10058 |
| 1727384400 | 0.185 | -0.005 | -2.63 | 0.2 | 0.2 | 0.185 | 4500 |
| 1727298000 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 21678 |
| 1727211600 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2 | 0.18 | 42050 |
| 1727125200 | 0.19 | 0 | 0.00 | 0.195 | 0.2 | 0.19 | 15474 |
| 1726866000 | 0.19 | 0 | 0.00 | 0.195 | 0.195 | 0.175 | 52877 |
| 1726779600 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.185 | 45500 |
| 1726693440 | 0.195 | 0.005 | 2.63 | 0.2 | 0.2 | 0.18 | 58372 |
| 1726606800 | 0.19 | 0.005 | 2.70 | 0.2 | 0.2 | 0.185 | 42136 |
| 1726520400 | 0.185 | -0.005 | -2.63 | 0.195 | 0.195 | 0.185 | 83877 |
| 1726261200 | 0.19 | 0.01 | 5.56 | 0.2 | 0.2 | 0.185 | 30989 |
| 1726174800 | 0.18 | -0.015 | -7.69 | 0.2 | 0.2 | 0.18 | 104886 |
| 1726088400 | 0.195 | 0.025 | 14.71 | 0.2 | 0.2 | 0.18 | 108526 |
| 1726002000 | 0.17 | -0.025 | -12.82 | 0.2 | 0.2049999 | 0.17 | 95958 |
| 1725915600 | 0.195 | -0.015 | -7.14 | 0.215 | 0.215 | 0.195 | 59670 |
| 1725656400 | 0.21 | 0 | 0.00 | 0.215 | 0.215 | 0.195 | 118242 |
| 1725570000 | 0.21 | -0.01 | -4.55 | 0.225 | 0.225 | 0.2 | 107055 |
| 1725483600 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.21 | 56738 |
| 1725397200 | 0.225 | 0.005 | 2.27 | 0.2049999 | 0.225 | 0.2049999 | 116700 |
| 1725051600 | 0.22 | 0.01 | 4.76 | 0.21 | 0.22 | 0.21 | 217203 |
| 1724965200 | 0.21 | 0 | 0.00 | 0.22 | 0.22 | 0.21 | 12500 |
| 1724878800 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 58200 |
| 1724792400 | 0.22 | 0.01 | 4.76 | 0.22 | 0.235 | 0.2049999 | 138006 |
| 1724706000 | 0.21 | -0.01 | -4.55 | 0.225 | 0.225 | 0.2049999 | 93440 |
| 1724446800 | 0.22 | 0.01 | 4.76 | 0.215 | 0.22 | 0.21 | 78172 |
| 1724360400 | 0.21 | -0.005 | -2.33 | 0.215 | 0.22 | 0.21 | 22100 |
| 1724274000 | 0.215 | 0.005 | 2.38 | 0.215 | 0.215 | 0.21 | 14510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
