Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kontrol Technologies Corp | KNR | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.01 | -3.45% | 0.28 | 07:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.295 | 0.28 | 0.30 | 0.28 | 0.29 |
KNR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.30 | 0.26 | 0.2839459 | 47,279 | 0.00 | 0.00% |
| 1 Month | 0.32 | 0.32 | 0.26 | 0.2795107 | 50,753 | -0.04 | -12.50% |
| 3 Months | 0.225 | 0.375 | 0.20 | 0.2716414 | 68,839 | 0.055 | 24.44% |
| 6 Months | 0.225 | 0.375 | 0.195 | 0.2496632 | 75,438 | 0.055 | 24.44% |
| 1 Year | 0.39 | 0.395 | 0.19 | 0.2562105 | 85,681 | -0.11 | -28.21% |
| 3 Years | 1.90 | 3.10 | 0.19 | 1.20 | 108,403 | -1.62 | -85.26% |
| 5 Years | 1.90 | 3.10 | 0.19 | 1.20 | 108,403 | -1.62 | -85.26% |
KNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.28 | -0.01 | -3.45% | 0.295 | 0.30 | 0.28 | 47,810 |
| 17 May 2024 | 0.29 | 0.00 | 0.00% | 0.30 | 0.30 | 0.265 | 99,501 |
| 16 May 2024 | 0.29 | 0.015 | 5.45% | 0.285 | 0.30 | 0.28 | 46,131 |
| 15 May 2024 | 0.275 | -0.005 | -1.79% | 0.28 | 0.28 | 0.26 | 22,877 |
| 14 May 2024 | 0.28 | 0.01 | 3.70% | 0.275 | 0.28 | 0.265 | 26,972 |
| 11 May 2024 | 0.27 | -0.005 | -1.82% | 0.28 | 0.28 | 0.26 | 40,914 |
| 10 May 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.26 | 86,828 |
| 09 May 2024 | 0.275 | 0.01 | 3.77% | 0.275 | 0.275 | 0.26 | 12,221 |
| 08 May 2024 | 0.265 | 0.005 | 1.92% | 0.275 | 0.275 | 0.26 | 20,994 |
| 07 May 2024 | 0.26 | -0.01 | -3.70% | 0.27 | 0.28 | 0.26 | 12,107 |
| 04 May 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.275 | 0.265 | 23,480 |
| 03 May 2024 | 0.27 | 0.00 | 0.00% | 0.28 | 0.30 | 0.27 | 53,400 |
| 02 May 2024 | 0.27 | 0.00 | 0.00% | 0.28 | 0.28 | 0.27 | 22,396 |
| 01 May 2024 | 0.27 | -0.005 | -1.82% | 0.275 | 0.29 | 0.27 | 89,740 |
| 30 Apr 2024 | 0.275 | -0.005 | -1.79% | 0.295 | 0.295 | 0.275 | 16,200 |
| 27 Apr 2024 | 0.28 | 0.01 | 3.70% | 0.285 | 0.295 | 0.27 | 50,567 |
| 26 Apr 2024 | 0.27 | 0.005 | 1.89% | 0.285 | 0.285 | 0.265 | 40,530 |
| 25 Apr 2024 | 0.265 | -0.02 | -7.02% | 0.29 | 0.29 | 0.265 | 61,350 |
| 24 Apr 2024 | 0.285 | -0.005 | -1.72% | 0.29 | 0.29 | 0.26 | 110,396 |
| 23 Apr 2024 | 0.29 | -0.005 | -1.69% | 0.295 | 0.30 | 0.285 | 61,871 |
| 20 Apr 2024 | 0.295 | -0.01 | -3.28% | 0.32 | 0.32 | 0.285 | 116,587 |
| 19 Apr 2024 | 0.305 | -0.01 | -3.17% | 0.325 | 0.325 | 0.305 | 126,876 |
