ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

XPEL XPEL Inc

46.09
0.30 (0.66%)
29 Nov 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 117,377
Bid Price 45.00
Ask Price 48.45
News (2)
Day High 46.109

Low
40.77

52 Week Range

High
87.46

Day Low 44.62
Share Name Share Symbol Market Stock Type
XPEL Inc XPEL NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.30 0.66% 46.09 11:52:49
Open Price Low Price High Price Close Price Previous Close
45.44 44.62 46.109 46.09 45.79
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
3,164 117,377 US$ 45.55 US$ 5,346,090 - 40.77 - 87.46
Last Trade Type Quantity Price Currency
11:14:20 2 US$ 47.07 USD

XPEL Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.27B 27.63M - 323.99M 41.38M 1.50 30.78
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

XPEL News

Date Time Source News Article
29/11/202308:06Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
29/11/202308:05Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
09/11/202300:21Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
09/11/202300:16Edgar (US Regulatory)Form 8-K - Current report
09/11/202300:00Business WireXPEL Reports Record Revenue of $102.7 Million in Third..
02/11/202309:31Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
02/11/202307:13Edgar (US Regulatory)Form 8-K - Current report
02/11/202307:11Edgar (US Regulatory)Form 8-K/A - Current report: [Amend]
27/10/202301:00PR Newswire (US)XPEL Announces Two New Additions to Leadership Team
24/10/202323:30Business WireXPEL, Inc. to Host Conference Call to Discuss Third Quarter..
19/10/202302:01PR Newswire (US)XPEL Helps Protect All-New BMW X2 at Rebelle Rally
12/10/202322:02Edgar (US Regulatory)Form 8-K - Current report

Historical XPEL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week46.4746.9744.6246.07111,841-0.38-0.82%
1 Month47.8350.9540.7746.74295,961-1.74-3.64%
3 Months82.9182.9140.7756.67264,032-36.82-44.41%
6 Months71.0987.4640.7765.07192,229-25.00-35.17%
1 Year68.2287.4640.7766.92164,764-22.13-32.44%
3 Years38.82103.8436.6265.06207,5197.2718.73%
5 Years6.90103.846.0049.96208,80539.19567.97%

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com