PLUS1
Period:
Draw Mode:
| Volume | 130,333 |
|
|||||
| News | - | ||||||
| Day High | 65.51 | Low High |
|||||
| Day Low | 63.06 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| XPEL Inc | XPEL | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -2.03 | -3.11% | 63.26 | 10:59:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.19 | 63.06 | 65.51 | 63.26 | 65.29 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,053 | 130,333 | US$ 64.43 | US$ 8,397,582 | - | 39.80 - 87.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:14:51 | 1 | US$ 64.08 | USD |
XPEL Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 1.75B | 27.62M | 18.57M | US$ 323.99M | US$ 41.47M | 1.49 | 42.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -206.15k | 15.30% |
XPEL News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/3/2023 | 09:13 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 08/3/2023 | 09:11 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 08/3/2023 | 09:10 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 01/3/2023 | 00:53 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 01/3/2023 | 00:52 | Edgar (US Regulatory) | Annual Report (10-k) |
| 01/3/2023 | 00:30 | Business Wire | XPEL Reports Fourth Quarter and 2022 Year End Results |
| 15/2/2023 | 09:29 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 15/2/2023 | 00:30 | Business Wire | XPEL, Inc. to Host Conference Call to Discuss Fourth Quarter.. |
| 11/2/2023 | 09:08 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 11/2/2023 | 06:09 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 08/2/2023 | 08:35 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 04/2/2023 | 08:56 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Historical XPEL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.59 | 67.23 | 62.94 | 64.76 | 148,726 | -0.33 | -0.52% |
| 1 Month | 78.47 | 80.80 | 59.00 | 67.72 | 226,054 | -15.21 | -19.38% |
| 3 Months | 58.49 | 81.5727 | 58.14 | 70.34 | 163,427 | 4.77 | 8.16% |
| 6 Months | 62.01 | 81.5727 | 57.13 | 67.22 | 143,665 | 1.25 | 2.02% |
| 1 Year | 58.75 | 87.01 | 39.80 | 61.28 | 176,032 | 4.51 | 7.68% |
| 3 Years | 9.50 | 103.84 | 8.40 | 53.83 | 223,789 | 53.76 | 565.89% |
| 5 Years | 6.90 | 103.84 | 6.00 | 47.62 | 215,366 | 56.36 | 816.81% |