Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 35.00 | 33.60 | 37.20 | 0.00 | 35.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 28.40 | 32.20 | 0.00 | 30.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 24.50 | 26.90 | 0.00 | 25.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 18.80 | 21.70 | 0.00 | 20.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 13.30 | 17.20 | 0.00 | 15.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 9.90 | 11.30 | 0.00 | 10.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 4.90 | 6.70 | 0.00 | 5.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 0.90 | 3.00 | 1.78 | 1.95 | 0.00 | 0.0 % | 0 | 4 | - |
| 75.00 | 0.35 | 0.95 | 0.68 | 0.65 | 0.00 | 0.0 % | 0 | 63 | - |
| 80.00 | 0.25 | 0.70 | 0.73 | 0.475 | 0.00 | 0.0 % | 0 | 0 | - |
| 85.00 | 0.28 | 2.05 | 0.28 | 1.165 | 0.00 | 0.0 % | 0 | 0 | - |
| 90.00 | 0.25 | 1.65 | 0.25 | 0.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 95.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 100.00 | 0.30 | 2.05 | 0.30 | 1.175 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 35.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 0.35 | 0.70 | 0.35 | 0.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 0.05 | 0.70 | 0.29 | 0.375 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 0.05 | 0.75 | 0.66 | 0.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 0.05 | 1.00 | 1.10 | 0.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 1.65 | 2.90 | 2.25 | 2.275 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 4.90 | 6.20 | 7.09 | 5.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 80.00 | 9.20 | 10.90 | 0.00 | 10.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 85.00 | 13.30 | 16.70 | 0.00 | 15.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 90.00 | 19.50 | 21.70 | 0.00 | 20.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 95.00 | 24.20 | 26.80 | 0.00 | 25.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 100.00 | 28.50 | 31.20 | 0.00 | 29.85 | 0.00 | 0.0 % | 0 | 0 | - |
