S&P ASX All Technology

US Dollar vs AUD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
XPEL Inc (XPEL)
XPEL Inc (XPEL) Options

XPEL XPEL Inc

53.77

0.00 (0.00%)

Pre Market

Last Updated: 18:00:16

Delayed by 15 minutes

XPEL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	21.50	25.90	0.00	23.70	0.00	0.00 %	0	0	-
32.50	19.10	24.00	0.00	21.55	0.00	0.00 %	0	0	-
35.00	16.60	21.50	0.00	19.05	0.00	0.00 %	0	0	-
37.50	14.10	19.00	0.00	16.55	0.00	0.00 %	0	0	-
40.00	11.90	16.50	0.00	14.20	0.00	0.00 %	0	0	-
42.50	9.60	14.50	17.00	12.05	0.00	0.00 %	0	0	-
45.00	8.80	10.10	8.20	9.45	0.00	0.00 %	0	1	-
47.50	6.80	8.10	0.00	7.45	0.00	0.00 %	0	0	-
50.00	5.20	6.00	5.90	5.60	0.00	0.00 %	0	4	-
52.50	3.70	4.30	3.08	4.00	0.00	0.00 %	0	6	-
55.00	2.45	3.00	2.99	2.725	0.00	0.00 %	0	20	-
57.50	1.30	1.95	2.70	1.625	1.25	86.21 %	3	12	25/4/2024
60.00	0.80	1.50	1.55	1.15	0.00	0.00 %	0	70	-
62.50	0.25	0.95	0.60	0.60	0.00	0.00 %	0	12	-
65.00	0.20	0.65	0.50	0.425	0.00	0.00 %	0	33	-
67.50	0.10	0.45	1.40	0.275	0.00	0.00 %	0	34	-
70.00	0.10	0.90	1.00	0.50	0.00	0.00 %	0	27	-
75.00	0.60	0.85	0.60	0.725	0.10	20.00 %	1	11	25/4/2024
80.00	0.40	4.80	0.40	2.60	0.00	0.00 %	0	1	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	2	-
32.50	0.10	4.80	0.10	2.45	0.00	0.00 %	0	10	-
35.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
37.50	2.28	3.70	2.28	2.99	0.00	0.00 %	0	1	-
40.00	0.10	4.50	0.21	2.30	0.00	0.00 %	1	0	26/4/2024
42.50	0.20	4.50	0.50	2.35	0.00	0.00 %	0	12	-
45.00	0.30	0.80	0.79	0.55	0.00	0.00 %	0	23	-
47.50	0.70	5.00	0.85	2.85	-0.15	-15.00 %	6	30	26/4/2024
50.00	1.20	1.95	2.10	1.575	0.00	0.00 %	0	13	-
52.50	2.00	2.65	2.25	2.325	-0.71	-23.99 %	1	8	26/4/2024
55.00	3.30	4.00	3.24	3.65	0.00	0.00 %	0	47	-
57.50	4.80	5.40	2.85	5.10	0.00	0.00 %	0	2	-
60.00	5.60	7.60	9.60	6.60	0.00	0.00 %	0	1	-
62.50	6.70	11.00	0.00	8.85	0.00	0.00 %	0	0	-
65.00	9.00	13.90	0.00	11.45	0.00	0.00 %	0	0	-
67.50	11.50	16.00	0.00	13.75	0.00	0.00 %	0	0	-
70.00	13.60	18.40	0.00	16.00	0.00	0.00 %	0	0	-
75.00	18.60	23.30	0.00	20.95	0.00	0.00 %	0	0	-
80.00	23.60	28.50	0.00	26.05	0.00	0.00 %	0	0	-
85.00	28.60	33.50	0.00	31.05	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions