
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 6.30 | 9.50 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.80 | 7.90 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.30 | 5.00 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.35 | 1.50 | 0.00 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.80 | 0.05 | 0.80 | 0.425 | 0.00 | 0.00 % | 0 | 8 | - |
32.50 | 0.45 | 1.30 | 0.45 | 0.875 | 0.00 | 0.00 % | 0 | 12 | - |
35.00 | 0.35 | 0.10 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 21 | - |
37.50 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 66 | - |
40.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 177 | - |
42.50 | 2.95 | 0.25 | 2.95 | 1.60 | 0.00 | 0.00 % | 0 | 76 | - |
45.00 | 0.11 | 1.30 | 0.11 | 0.705 | 0.00 | 0.00 % | 0 | 63 | - |
47.50 | 0.10 | 1.30 | 0.10 | 0.70 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.05 | 1.55 | 0.05 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.40 | 1.35 | 0.40 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.88 | 0.30 | 0.88 | 0.59 | 0.00 | 0.00 % | 0 | 17 | - |
27.50 | 1.25 | 2.50 | 2.00 | 1.875 | -0.12 | -5.66 % | 1 | 265 | 04:06:59 |
30.00 | 2.95 | 6.10 | 5.10 | 4.525 | 0.00 | 0.00 % | 0 | 3 | - |
32.50 | 6.50 | 6.80 | 7.85 | 6.65 | 0.00 | 0.00 % | 0 | 19 | - |
35.00 | 7.20 | 11.10 | 2.25 | 9.15 | 0.00 | 0.00 % | 0 | 5 | - |
37.50 | 9.70 | 13.70 | 4.50 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 12.10 | 16.00 | 10.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 14.50 | 18.80 | 10.22 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 17.20 | 21.10 | 12.00 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 19.60 | 23.80 | 7.10 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions