XPEL Inc XPEL - Options Chain

Subscribe Login/Register

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	22.70	26.00	0.00	24.35	0.00	0.0 %	0	0	-
27.50	20.40	23.50	0.00	21.95	0.00	0.0 %	0	0	-
30.00	17.60	21.00	22.60	19.30	0.00	0.0 %	0	2	-
32.50	15.00	18.50	0.00	16.75	0.00	0.0 %	0	0	-
35.00	12.60	16.00	0.00	14.30	0.00	0.0 %	0	0	-
37.50	10.40	13.50	0.00	11.95	0.00	0.0 %	0	0	-
40.00	7.70	11.00	0.00	9.35	0.00	0.0 %	0	0	-
42.50	5.60	8.00	3.10	6.80	0.00	0.0 %	0	3	-
45.00	2.60	6.10	5.25	4.35	2.25	75.0 %	1	3	07/12/2023
47.50	1.70	2.50	2.50	2.10	1.65	194.12 %	1	14	07/12/2023
50.00	0.40	0.95	0.64	0.675	-0.31	-32.63 %	3	6	07/12/2023
52.50	0.15	2.15	0.35	1.15	0.10	40.0 %	38	10	07/12/2023
55.00	0.05	0.25	1.70	0.15	0.00	0.0 %	0	7	-
57.50	1.15	0.70	1.15	0.925	0.00	0.0 %	0	2	-
60.00	0.85	0.35	0.85	0.60	0.00	0.0 %	0	0	-
65.00	2.00	0.75	2.00	1.375	0.00	0.0 %	0	1	-
70.00	0.00	0.75	0.00	0.00	0.00	0.0 %	0	0	-
75.00	1.20	0.05	1.20	0.625	0.00	0.0 %	0	1	-
80.00	0.00	0.75	0.00	0.00	0.00	0.0 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.75	0.00	0.00	0.00	0.0 %	0	0	-
27.50	0.00	0.75	0.00	0.00	0.00	0.0 %	0	0	-
30.00	0.25	0.75	0.25	0.50	0.00	0.0 %	0	27	-
32.50	0.45	0.75	0.45	0.60	0.00	0.0 %	0	41	-
35.00	0.05	0.75	0.05	0.40	0.00	0.0 %	0	63	-
37.50	1.20	0.25	1.20	0.725	0.00	0.0 %	0	1	-
40.00	0.30	0.30	0.10	0.30	-0.20	-66.67 %	1	25	07/12/2023
42.50	0.05	0.60	0.10	0.325	-1.15	-92.0 %	1	4	07/12/2023
45.00	0.20	0.40	1.05	0.30	0.00	0.0 %	0	34	-
47.50	0.70	1.05	0.55	0.875	-1.05	-65.62 %	15	24	07/12/2023
50.00	1.85	2.40	1.89	2.125	-2.69	-58.73 %	19	39	07/12/2023
52.50	3.80	4.40	0.00	4.10	0.00	0.0 %	0	0	-
55.00	5.60	7.20	8.11	6.40	0.00	0.0 %	0	1	-
57.50	6.60	10.00	0.00	8.30	0.00	0.0 %	0	0	-
60.00	9.40	12.40	14.62	10.90	0.00	0.0 %	0	0	-
65.00	14.50	17.40	18.67	15.95	0.00	0.0 %	0	0	-
70.00	19.90	23.00	0.00	21.45	0.00	0.0 %	0	0	-
75.00	24.00	28.00	25.30	26.00	0.00	0.0 %	0	0	-
80.00	29.20	32.90	0.00	31.05	0.00	0.0 %	0	0	-

XPEL XPEL Inc