We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 23.60 | 28.50 | 0.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 22.00 | 25.50 | 0.00 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 18.70 | 23.00 | 0.00 | 20.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 17.00 | 20.50 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 13.80 | 18.50 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 12.00 | 16.00 | 14.00 | 14.00 | 0.00 | 0.00 % | 0 | 1 | - |
32.50 | 9.20 | 13.50 | 4.45 | 11.35 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 7.30 | 11.00 | 10.05 | 9.15 | 0.00 | 0.00 % | 0 | 18 | - |
37.50 | 4.60 | 8.10 | 7.25 | 6.35 | -4.65 | -39.08 % | 5 | 5 | 12/10/2024 |
40.00 | 2.60 | 5.20 | 4.95 | 3.90 | 0.00 | 0.00 % | 0 | 25 | - |
42.50 | 1.60 | 2.40 | 1.60 | 2.00 | 0.00 | 0.00 % | 0 | 62 | - |
45.00 | 0.75 | 1.45 | 1.20 | 1.10 | 0.00 | 0.00 % | 0 | 36 | - |
47.50 | 0.05 | 1.00 | 0.69 | 0.525 | 0.00 | 0.00 % | 0 | 56 | - |
50.00 | 0.05 | 1.45 | 0.45 | 0.75 | 0.00 | 0.00 % | 0 | 116 | - |
52.50 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 55 | - |
55.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 3 | - |
57.50 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.18 | 4.80 | 0.18 | 2.49 | 0.00 | 0.00 % | 0 | 2 | - |
62.50 | 0.70 | 4.80 | 0.70 | 2.75 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.60 | 3.00 | 0.60 | 1.80 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.85 | 3.30 | 0.85 | 2.075 | 0.00 | 0.00 % | 0 | 11 | - |
25.00 | 0.05 | 3.30 | 0.05 | 1.675 | 0.00 | 0.00 % | 0 | 7 | - |
27.50 | 0.07 | 1.45 | 0.07 | 0.76 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 24 | - |
32.50 | 4.00 | 4.80 | 4.00 | 4.40 | 0.00 | 0.00 % | 0 | 21 | - |
35.00 | 0.15 | 1.40 | 0.15 | 0.775 | 0.00 | 0.00 % | 0 | 23 | - |
37.50 | 0.05 | 1.80 | 1.00 | 0.925 | 0.00 | 0.00 % | 0 | 103 | - |
40.00 | 0.20 | 0.50 | 0.30 | 0.35 | 0.00 | 0.00 % | 2 | 135 | 12/10/2024 |
42.50 | 0.30 | 1.35 | 2.05 | 0.825 | 0.37 | 22.02 % | 4 | 57 | 12/10/2024 |
45.00 | 1.75 | 3.50 | 2.40 | 2.625 | 0.10 | 4.35 % | 3 | 103 | 12/10/2024 |
47.50 | 2.60 | 6.50 | 5.00 | 4.55 | 0.00 | 0.00 % | 0 | 6 | - |
50.00 | 4.50 | 8.40 | 6.60 | 6.45 | 0.00 | 0.00 % | 0 | 10 | - |
52.50 | 7.40 | 10.30 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 9.60 | 14.00 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 12.40 | 16.50 | 0.00 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 14.80 | 19.00 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 17.30 | 21.00 | 0.00 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 19.70 | 23.90 | 17.60 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions