ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ASM Avino Silver and Gold Mines Ltd

1.03
0.06 (6.19%)
26 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.57

52 Week Range

High
1.25

Share Name Share Symbol Market Stock Type
Avino Silver and Gold Mines Ltd ASM Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.06 6.19% 1.03 06:10:04
Open Price Low Price High Price Close Price Previous Close
0.98 0.98 1.03 1.03 0.97
Trades Shares Traded Average Volume 52 Week Range
37 53,170 - 0.57 - 1.25
Last Trade Type Quantity Price Currency
05:50:58 2,000 $ 1.03 CAD

Avino Silver and Gold Mines Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
132.59M 128.73M - 43.89M 542k 0.00 245.24
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Avino Silver and Gold Mi... News

Date Time Source News Article
20/7/202320:45PR Newswire (US)AVINO ANNOUNCES Q2 2023 PRODUCTION RESULTS
05/7/202320:45PR Newswire (Canada)AVINO DRILLS BEST INTERCEPT IN COMPANY HISTORY
22/6/202307:24PR Newswire (Canada)AVINO RENEWS US ATM SHARE OFFERING
21/6/202309:18PR Newswire (US)AVINO REPORTS VOTING RESULTS OF ITS 2023 ANNUAL GENERAL..
23/5/202317:45PR Newswire (Canada)AVINO VEIN EXTENDED A FURTHER 500 METRES
11/5/202307:48PR Newswire (Canada)Avino Reports Q1 2023 Financial Results; Realizes Numerous..
04/5/202308:29PR Newswire (Canada)AVINO SILVER & GOLD MINES LTD. FIRST QUARTER 2023 FINANCIAL..

Historical ASM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.041.040.940.968410146,193-0.01-0.96%
1 Month0.801.200.801.02112,2840.2328.75%
3 Months0.641.200.590.889776861,5710.3960.94%
6 Months0.691.200.570.774923357,2340.3449.28%
1 Year1.161.250.570.811257152,066-0.13-11.21%
3 Years1.551.730.571.0549,607-0.52-33.55%
5 Years0.753.600.2651.2575,3130.2837.33%

Your Recent History

Delayed Upgrade Clock