Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Avino Silver and Gold Mines Ltd | ASM | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.98 | 0.98 | 1.03 | 1.03 | 0.97 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
37 | 53,170 | - | 0.57 - 1.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:50:58 | 2,000 | $ 1.03 | CAD |
Avino Silver and Gold Mines Ltd Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
132.59M | 128.73M | - | 43.89M | 542k | 0.00 | 245.24 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Avino Silver and Gold Mi... News
Date | Time | Source | News Article |
---|---|---|---|
20/7/2023 | 20:45 | PR Newswire (US) | AVINO ANNOUNCES Q2 2023 PRODUCTION RESULTS |
05/7/2023 | 20:45 | PR Newswire (Canada) | AVINO DRILLS BEST INTERCEPT IN COMPANY HISTORY |
22/6/2023 | 07:24 | PR Newswire (Canada) | AVINO RENEWS US ATM SHARE OFFERING |
21/6/2023 | 09:18 | PR Newswire (US) | AVINO REPORTS VOTING RESULTS OF ITS 2023 ANNUAL GENERAL.. |
23/5/2023 | 17:45 | PR Newswire (Canada) | AVINO VEIN EXTENDED A FURTHER 500 METRES |
11/5/2023 | 07:48 | PR Newswire (Canada) | Avino Reports Q1 2023 Financial Results; Realizes Numerous.. |
04/5/2023 | 08:29 | PR Newswire (Canada) | AVINO SILVER & GOLD MINES LTD. FIRST QUARTER 2023 FINANCIAL.. |
Historical ASM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.04 | 1.04 | 0.94 | 0.9684101 | 46,193 | -0.01 | -0.96% |
1 Month | 0.80 | 1.20 | 0.80 | 1.02 | 112,284 | 0.23 | 28.75% |
3 Months | 0.64 | 1.20 | 0.59 | 0.8897768 | 61,571 | 0.39 | 60.94% |
6 Months | 0.69 | 1.20 | 0.57 | 0.7749233 | 57,234 | 0.34 | 49.28% |
1 Year | 1.16 | 1.25 | 0.57 | 0.8112571 | 52,066 | -0.13 | -11.21% |
3 Years | 1.55 | 1.73 | 0.57 | 1.05 | 49,607 | -0.52 | -33.55% |
5 Years | 0.75 | 3.60 | 0.265 | 1.25 | 75,313 | 0.28 | 37.33% |