Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.45
High
1.56
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Conifex Timber Inc | CFF | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 16.13% | 0.72 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.61 | 0.61 | 0.72 | 0.72 | 0.62 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 21 | 48,664 | - | 0.45 - 1.56 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:32:59 | 3,000 | $ 0.72 | CAD |
Conifex Timber Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 29.1M | 40.42M | - | 141.16M | -30.63M | -0.76 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Conifex Timber News
| Date | Time | Source | News Article |
|---|---|---|---|
| 28/3/2024 | 07:00 | GlobeNewswire Inc. | Conifex Announces 2023 Year-End and Fourth Quarter 2023.. |
| 21/3/2024 | 11:00 | GlobeNewswire Inc. | Conifex Announces Fourth Quarter 2024 Results Conference.. |
| 08/3/2024 | 09:00 | GlobeNewswire Inc. | Conifex Provides Financial Update |
| 06/2/2024 | 01:00 | GlobeNewswire Inc. | Conifex Provides Corporate Update |
| 08/11/2023 | 08:00 | GlobeNewswire Inc. | Conifex Announces Third Quarter 2023 Results |
| 16/8/2023 | 02:00 | GlobeNewswire Inc. | Conifex Debunks Grounds on which Moratorium on.. |
| 10/8/2023 | 06:00 | GlobeNewswire Inc. | Conifex Announces Second Quarter 2023 Results |
| 05/7/2023 | 22:00 | GlobeNewswire Inc. | Conifex Announces Second Quarter 2023 Results Conference.. |
| 22/6/2023 | 07:00 | GlobeNewswire Inc. | Conifex Announces Voting Results |
| 19/5/2023 | 22:00 | GlobeNewswire Inc. | Conifex Taking Unscheduled Downtime at Mackenzie Lumber.. |
| 10/5/2023 | 06:00 | GlobeNewswire Inc. | Conifex Announces First Quarter 2023 Results |
Historical CFF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.62 | 0.72 | 0.60 | 0.64344 | 4,689 | 0.10 | 16.13% |
| 1 Month | 0.64 | 0.74 | 0.55 | 0.6529777 | 10,829 | 0.08 | 12.50% |
| 3 Months | 0.88 | 1.14 | 0.45 | 0.6997331 | 14,789 | -0.16 | -18.18% |
| 6 Months | 0.74 | 1.14 | 0.45 | 0.650054 | 32,082 | -0.02 | -2.70% |
| 1 Year | 1.52 | 1.56 | 0.45 | 0.7947781 | 23,174 | -0.80 | -52.63% |
| 3 Years | 2.53 | 2.85 | 0.45 | 1.75 | 29,025 | -1.81 | -71.54% |
| 5 Years | 1.41 | 2.85 | 0.20 | 1.43 | 40,753 | -0.69 | -48.94% |
