Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,124 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avino Silver and Gold Mines Ltd | ASM | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0099 | -1.29% | 0.7601 | 21:12:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.77 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 1,124 | - | 0.40 - 0.9159 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 21:13:28 | 5 | US$ 0.76 | USD |
Avino Silver and Gold Mines Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 134.61M | 125.81M | - | 43.89M | 542k | 0.00 | 248.84 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Avino Silver and Gold Mi... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 28/2/2024 | 22:45 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 09/11/2023 | 09:06 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 30/10/2023 | 21:30 | Edgar (US Regulatory) | Form SUPPL - Voluntary Supplemental Material by Foreign.. |
| 20/7/2023 | 20:45 | PR Newswire (US) | AVINO ANNOUNCES Q2 2023 PRODUCTION RESULTS |
| 05/7/2023 | 20:45 | PR Newswire (Canada) | AVINO DRILLS BEST INTERCEPT IN COMPANY HISTORY |
| 22/6/2023 | 07:24 | PR Newswire (Canada) | AVINO RENEWS US ATM SHARE OFFERING |
| 21/6/2023 | 09:18 | PR Newswire (Canada) | AVINO REPORTS VOTING RESULTS OF ITS 2023 ANNUAL GENERAL.. |
| 23/5/2023 | 17:45 | PR Newswire (Canada) | AVINO VEIN EXTENDED A FURTHER 500 METRES |
| 11/5/2023 | 07:48 | PR Newswire (US) | Avino Reports Q1 2023 Financial Results; Realizes Numerous.. |
| 04/5/2023 | 08:29 | PR Newswire (US) | AVINO SILVER & GOLD MINES LTD. FIRST QUARTER 2023 FINANCIAL.. |
Historical ASM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.69 | 0.7974 | 0.69 | 0.7478766 | 480,329 | 0.0701 | 10.16% |
| 1 Month | 0.7611 | 0.88 | 0.6862 | 0.7709989 | 1,303,632 | -0.001 | -0.13% |
| 3 Months | 0.46 | 0.88 | 0.4376 | 0.6694982 | 834,039 | 0.3001 | 65.24% |
| 6 Months | 0.5001 | 0.88 | 0.40 | 0.572884 | 817,804 | 0.26 | 51.99% |
| 1 Year | 0.85 | 0.9159 | 0.40 | 0.6011624 | 635,990 | -0.0899 | -10.58% |
| 3 Years | 1.22 | 1.44 | 0.40 | 0.8042449 | 569,352 | -0.4599 | -37.70% |
| 5 Years | 0.5275 | 2.82 | 0.2551 | 1.04 | 880,757 | 0.2326 | 44.09% |
