Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 636,993 |
|
|||||
| News | - | ||||||
| Day High | 0.273 | Low High |
|||||
| Day Low | 0.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Comstock Inc | LODE | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.013 | 5.16% | 0.2649 | 00:39:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2702 | 0.25 | 0.273 | 0.2519 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 708 | 636,993 | US$ 0.2654951 | US$ 169,119 | - | 0.2402 - 0.989 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:42:26 | 200 | US$ 0.2649 | USD |
Comstock Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 31.27M | 115.82M | - | 1.27M | 9.16M | 0.08 | 3.41 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Comstock News
Historical LODE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3289 | 0.3337 | 0.2402 | 0.2848839 | 1,034,294 | -0.064 | -19.46% |
| 1 Month | 0.35 | 0.375 | 0.2402 | 0.3071673 | 895,670 | -0.0851 | -24.31% |
| 3 Months | 0.476 | 0.4875 | 0.2402 | 0.3559553 | 715,388 | -0.2111 | -44.35% |
| 6 Months | 0.4236 | 0.6279 | 0.2402 | 0.4152429 | 571,001 | -0.1587 | -37.46% |
| 1 Year | 0.5901 | 0.989 | 0.2402 | 0.5294779 | 639,262 | -0.3252 | -55.11% |
| 3 Years | 3.95 | 4.77 | 0.2402 | 1.33 | 716,711 | -3.69 | -93.29% |
| 5 Years | 0.24 | 9.85 | 0.03 | 2.22 | 1,434,699 | 0.0249 | 10.38% |
