Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 32,842 |
|
|||||
| News | - | ||||||
| Day High | 0.26 | Low High |
|||||
| Day Low | 0.24 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Castellum Inc | CTM | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0121 | -4.84% | 0.238 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2572 | 0.24 | 0.26 | 0.246 | 0.2501 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 148 | 32,842 | US$ 0.2489824 | US$ 8,177 | - | 0.175 - 1.02 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:30:00 | 100 | US$ 0.246 | USD |
Castellum Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.91M | 47.64M | - | 45.34M | -17.92M | -0.38 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Castellum News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/4/2024 | 20:45 | GlobeNewswire Inc. | Castellum, Inc. Announces New Strategic Alliance |
| 21/3/2024 | 21:45 | GlobeNewswire Inc. | Castellum, Inc. Announces 2023 Financial Results |
| 28/2/2024 | 09:22 | Edgar (US Regulatory) | Form DEF 14C - Other definitive information statements |
| 24/2/2024 | 08:33 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 24/2/2024 | 08:02 | Edgar (US Regulatory) | Form 8-K - Current report |
| 23/2/2024 | 22:45 | GlobeNewswire Inc. | Castellum, Inc. Announces Closing of $4 Million Revolver.. |
| 17/2/2024 | 08:43 | Edgar (US Regulatory) | Form PRE 14C - Other preliminary information statements |
| 30/1/2024 | 22:31 | Edgar (US Regulatory) | Form 8-K - Current report |
| 30/1/2024 | 08:30 | GlobeNewswire Inc. | Castellum Announces Closing of $2.7 Million Registered.. |
| 29/1/2024 | 22:32 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29/1/2024 | 22:31 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 26/1/2024 | 00:55 | GlobeNewswire Inc. | Castellum Announces Pricing of $2.7 Million Registered.. |
Historical CTM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.254 | 0.278 | 0.235 | 0.2620844 | 65,136 | -0.016 | -6.30% |
| 1 Month | 0.246 | 0.28 | 0.2019 | 0.2432094 | 95,287 | -0.008 | -3.25% |
| 3 Months | 0.30 | 0.3635 | 0.2019 | 0.2889731 | 149,679 | -0.062 | -20.67% |
| 6 Months | 0.413 | 0.4453 | 0.175 | 0.2876965 | 237,807 | -0.175 | -42.37% |
| 1 Year | 0.99 | 1.02 | 0.175 | 0.3782042 | 346,633 | -0.752 | -75.96% |
| 3 Years | 1.28 | 1.98 | 0.175 | 0.5914065 | 302,964 | -1.04 | -81.41% |
| 5 Years | 1.28 | 1.98 | 0.175 | 0.5914065 | 302,964 | -1.04 | -81.41% |
