Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.04
High
0.125
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canterra Minerals Corp | CTM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.11 | 06:30:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.105 | 0.12 | 0.11 | 0.11 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 102,575 | - | 0.04 - 0.125 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:01:54 | 3,000 | $ 0.11 | CAD |
Canterra Minerals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/11/2023 | 08:20 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 23/11/2023 | 08:13 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 23/11/2023 | 01:40 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 23/11/2023 | 01:37 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 28/7/2023 | 22:35 | GlobeNewswire Inc. | Battery & Precious Metals Virtual Investor Conference:.. |
| 25/7/2023 | 22:35 | GlobeNewswire Inc. | Canterra Minerals Corporation to Present at the Metals and.. |
| 21/7/2023 | 00:46 | GlobeNewswire Inc. | Battery & Precious Metals Virtual Investor Conference Agenda.. |
Historical CTM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.125 | 0.085 | 0.1055073 | 177,644 | 0.015 | 15.79% |
| 1 Month | 0.08 | 0.125 | 0.07 | 0.0911474 | 158,147 | 0.03 | 37.50% |
| 3 Months | 0.08 | 0.125 | 0.055 | 0.0854441 | 78,592 | 0.03 | 37.50% |
| 6 Months | 0.07 | 0.125 | 0.04 | 0.0763377 | 68,243 | 0.04 | 57.14% |
| 1 Year | 0.055 | 0.125 | 0.04 | 0.074084 | 53,151 | 0.055 | 100.00% |
| 3 Years | 0.44 | 0.44 | 0.035 | 0.1495851 | 47,683 | -0.33 | -75.00% |
| 5 Years | 0.015 | 0.50 | 0.005 | 0.1192306 | 51,501 | 0.095 | 633.33% |
