ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,214.50
-0.10%
S&P ASX All Technology
3,562.20
0.19%
Brent Oil
78.695
-0.46%
US Dollar vs AUD
1.48126
-0.17%
Bitcoin
63,036.15
4.59%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Canterra Minerals Corp (CTM) Share Price

Canterra Minerals Corp

Canterra Minerals Corp (CTM)

Castellum Inc
Centaurus Metals Ltd
China Mobile Limited
0.05
-0.005
(-9.09%)
Closed 12 October 7:00AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.05
Bid
0.05
Offer
0.055
Volume
1,300
0.05 Day's Range 0.05
0.04 52 Week Range 0.14
Market Cap
7.441M
Previous Close
0.055
Open
0.05
Last Trade
300
@
0.055
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
666,447
Shares Outstanding
148,815,000
Dividend Yield
-
PE Ratio
-7.35
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-1.01M

About Canterra Minerals Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.canterraminerals.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Canterra Minerals Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker CTM. The last closing price for Canterra Minerals was $0.06. Over the last year, Canterra Minerals shares have traded in a share price range of $ 0.04 to $ 0.14.

Canterra Minerals currently has 148,815,000 shares in issue. The market capitalisation of Canterra Minerals is $8.18 million. Canterra Minerals has a price to earnings ratio (PE ratio) of -7.35.

Ask ADVFN Intelligence (AI)

CTM Latest News

More News

STAR DIAMOND CORPORATION ACQUIRES 100 PERCENT INTEREST IN BUFFALO HILLS DIAMOND PROJECT

STAR DIAMOND CORPORATION ACQUIRES 100 PERCENT INTEREST IN BUFFALO HILLS DIAMOND PROJECT Canada NewsWire SASKATOON, SK, July 15, 2024 TSX: DIAM  SASKATOON, SK, July 15, 2024 /CNW/ - Star Diamond...

15 July 2024
PR Newswire (Canada)

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CTM

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CTM Canada NewsWire VANCOUVER, BC, le 22 nov. 2023 VANCOUVER, BC, le 22 nov. 2023...

23 November 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - CTM

Canadian Investment Regulatory Organization Trade Resumption - CTM Canada NewsWire VANCOUVER, BC, Nov. 22, 2023 VANCOUVER, BC, Nov. 22, 2023 /CNW/ - Trading resumes in: Company: Canterra...

23 November 2023
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CTM

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CTM Canada NewsWire VANCOUVER, BC, le 22 nov. 2023 VANCOUVER, BC, le 22 nov. 2023 /CNW/...

23 November 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - CTM

Canadian Investment Regulatory Organization Trading Halt - CTM Canada NewsWire VANCOUVER, BC, Nov. 22, 2023 VANCOUVER, BC, Nov. 22, 2023 /CNW/ - The following issues have been halted by...

23 November 2023
PR Newswire (Canada)

Battery & Precious Metals Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, July 28, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Battery & Precious...

28 July 2023
GlobeNewswire Inc.

Canterra Minerals Corporation to Present at the Metals and Mining Virtual Investor Conference July 26th

VANCOUVER, British Columbia, July 25, 2023 (GLOBE NEWSWIRE) -- Canterra Minerals Corporation (TSXV: CTM)(OTCQB: CTMCF), based in Vancouver focused on critical minerals exploration in...

25 July 2023
GlobeNewswire Inc.

Battery & Precious Metals Virtual Investor Conference Agenda Announced for July 26th and 27th

NEW YORK, July 20, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Battery & Precious Metals...

21 July 2023
GlobeNewswire Inc.

STAR DIAMOND CORPORATION OBTAINS ADDITIONAL INTEREST IN BUFFALO HILLS JOINT VENTURE

STAR DIAMOND CORPORATION OBTAINS ADDITIONAL INTEREST IN BUFFALO HILLS JOINT VENTURE Canada NewsWire SASKATOON, SK, May 11, 2022 Stock Symbol: DIAM: TSX SASKATOON, SK, May 11, 2022 /CNW/ - Star...

12 May 2022
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - CTM

L'OCRCVM permet la reprise de la négociation - CTM Canada NewsWire VANCOUVER, BC, le 8 juin 2021 VANCOUVER, BC, le 8 juin 2021 /CNW/ - Reprise des négociations pour : Société : Canterra...

09 June 2021
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.050.0550.052460730.05243476CS
40.01250.040.0550.045852210.04733428CS
12000.050.0550.046664470.04566266CS
26-0.045-47.36842105260.0950.140.043988920.05118222CS
52-0.01-16.66666666670.060.140.042218610.05358353CS
156-0.255-83.6065573770.3050.310.035923600.064219CS
2600.031500.020.50.005731950.08528052CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GITGitennes Exploration Inc
$ 0.19
(137.50%)
238.83k
ADEAdex Mining Inc
$ 0.01
(100.00%)
48.08k
KLMKermode Resources Ltd
$ 0.01
(100.00%)
20k
DGODurango Resources Inc
$ 0.045
(80.00%)
361.97k
FMNFidelity Minerals Corporation
$ 0.065
(62.50%)
176k
AZC.PA2ZCryptocap Inc
$ 0.03
(-70.00%)
4.5k
ETUE2gold Inc
$ 0.005
(-50.00%)
10.17M
OSIXOceansix Future Paths Ltd
$ 0.02
(-50.00%)
758k
ISGIInsuraguest Technologies Inc
$ 0.03
(-33.33%)
18.5k
MACThemac Resources Group Ltd
$ 0.03
(-33.33%)
49.5k
ETUE2gold Inc
$ 0.005
(-50.00%)
10.17M
AECAnfield Energy Inc
$ 0.11
(0.00%)
8.65M
ALALX Resources Corp
$ 0.025
(25.00%)
4.39M
THRMTherma Bright Inc
$ 0.04
(0.00%)
3.39M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
2.93M

Discussion

View Full Feed
hopester hopester 32 seconds ago
Give us a break.
If you were "open minded" and did thorough and honest diligence, you'd be singing on a different key. Being blind to the facts has gotten you here and your record shows how little you research a/o understand.
IT'S ALWAYS NEXT YEAR ? iSN'T IT! Well I've got news for you
FCEL
HoldHigh HoldHigh 1 minute ago
Two new dispensaries approved in FL. Bonita Springs & Hallandale Beach.
TCNNF
Stockfire409 Stockfire409 2 minutes ago
I'm in...ready to goooooooooo
RDAR
facts_matter14 facts_matter14 3 minutes ago
6 days until 775,000,000M shares begin trading freely!!!!!!!

I hope someone sucks them all up!!!



.
SRMX
Dorick Dorick 3 minutes ago
Mr. S: I think you'll discover that Scammer Danzik's rental is far from "free" - it will set him back in a big way. I do go for a non-compensated run every day - and I recommend the same to everyone, for a healthy, happy, and reasonably long life.
FLCX
mrkirby mrkirby 3 minutes ago
Your an idiot.
IFUS
norisknorewards norisknorewards 3 minutes ago
Lot of assumptions here.
NWBO
Closerlook Closerlook 4 minutes ago
RONN will move next week.
Elon announced a Tesla hydrogen EV.
Thats a big deal!
It verifies RONN value.
RONN
1vman 1vman 4 minutes ago
***** So exciting to see junk like MJNA continue to trade in da gutter heading down where it belongs !!! zero guidance from da company tells it all

ENOUGH SAID
MJNA
martyDg martyDg 4 minutes ago
I don't take useless shares. I'm already bagholding enough trash shares of NWBO. I will take cash though.
NWBO
facts_matter14 facts_matter14 4 minutes ago
Maxine should attend a trade show every week, as the results are simply amazing!!!!!!!!!

After just a few more shows, his next appearance will be in bankruptcy court!!!

Great job team!!!!!








.
SRMX
Werbe Werbe 4 minutes ago
I do agree I am hopeless but calling this dilution and maxing OS and blah blah bro, Ive seen people RS 2 times in a year, say they wont dilute and step on your throat dumping shares in retails mouth. In the end, only one thing matters, its the company. I bet this is trading at 5 to 10 M market cap
ATWT
$5.95akadawson-m $5.95akadawson-m 4 minutes ago
Let me tell you what's wrong with this board, in case you do not know.

If I paraphrase some fact, all the ******* here jump on me to prove it.

If I show the real facts by copying the information, verbatim, all the ******* here jump on it showing it has no bearing becaus
CYDY
price_and_volume price_and_volume 5 minutes ago
Good, maybe you can keep the board on-topic?

A bit of angry weirdo off-reservation stuff going on here from both sides that only distracts.
GPLS
martyDg martyDg 5 minutes ago
Well they're sitting on their assess while waiting instead of trying to find partnership/s, fixing the website, coordinating or submitting requirement for NICE, making pr on update with regards to the preparation of FDA documents for approval or any pr that tells us that they are doing something.
NWBO
louieforpar louieforpar 5 minutes ago
Orange blobs legacy continued:


https://www.google.com/url?q=https://www.citizensforethics.org/reports-investigations/crew-reports/president-trump-legacy-corruption-3700-conflicts-interest/&sa=U&sqi=2&ved=2ahUKEwiJ5Y6qo4eJAxUxhIkEHTHgHC0QFnoECB8QAQ&usg=AOvVaw2mm1LIX52olsLFQoDaq
georgejjl georgejjl 7 minutes ago
Ortiz,

EXACTLY!!!

Personalized and preventive medicine with kits to indicate who will and are responding well to treatment.

Good luck and GOD bless,
AVXL
nidan7500 nidan7500 7 minutes ago
"I think he just wanted to throw a bone to the WGT crowd"....I am a WGT cheerleader B/C the alternatives are w/o hope or prayer. It is ALL about family, everyone figures that out at some point.
AVXL
RealDutch RealDutch 7 minutes ago
We are still doing that (as well)
HERB
DP1011 DP1011 8 minutes ago
Maybe….. Next Week?
PHIL
dstock07734 dstock07734 8 minutes ago
Keep bugging Dave with frivolous messages. He probably may pay you NWBO shares to shut you up. I heard that's what happened to FeMike. But I may hear something wrong.
NWBO
Jimmy Joe Jimmy Joe 8 minutes ago
It's all connected. Don't you notice what happens here?

$AMC is making money. Just about all streaming services that I know of are losing money.
Soon they will be coming to AMC to show their streamed venues in theaters.

Is that the connection you mean~?
AMC
1vman 1vman 8 minutes ago
*****🟥🟥🟥 WoW ! At 4 zeros retail cannot buy this stinky pinky , only sell for massive losses - Wh👀ps

ENOUGH SAID
HCMC

Your Recent History

TSXV
CTM
Canterra Minerals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved