Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Freeport Resources Inc | FRI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 | 0.06 | 0.06 | 0.06 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 200,000 | - | 0.015 - 0.08 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:44:02 | 100,000 | $ 0.06 | CAD |
Freeport Resources News
Historical FRI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.07 | 0.06 | 0.0620399 | 282,372 | -0.005 | -7.69% |
1 Month | 0.055 | 0.07 | 0.055 | 0.0600764 | 318,588 | 0.005 | 9.09% |
3 Months | 0.015 | 0.08 | 0.015 | 0.049808 | 560,680 | 0.045 | 300.00% |
6 Months | 0.025 | 0.08 | 0.015 | 0.0440602 | 356,248 | 0.035 | 140.00% |
1 Year | 0.045 | 0.08 | 0.015 | 0.0426809 | 207,293 | 0.015 | 33.33% |
3 Years | 0.155 | 0.25 | 0.015 | 0.0726989 | 119,524 | -0.095 | -61.29% |
5 Years | 0.085 | 0.95 | 0.015 | 0.1310644 | 118,958 | -0.025 | -29.41% |