Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 150,572 |
|
|||||
| News | - | ||||||
| Day High | 0.79 | Low High |
|||||
| Day Low | 0.79 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Finbar Group Limited | FRI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 2.60% | 0.79 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.79 | 0.79 | 0.79 | 0.79 | 0.77 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 21 | 150,572 | - | 0.60 - 0.805 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:42 | 56 | AUD 0.795 | AUD |
Finbar News
Real-Time news about Finbar Group Limited (Australian Stock Exchange): 0 recent articles
Historical FRI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.755 | 0.805 | 0.755 | 0.772469 | 56,111 | 0.035 | 4.64% |
| 1 Month | 0.68 | 0.805 | 0.68 | 0.72696 | 106,892 | 0.11 | 16.18% |
| 3 Months | 0.725 | 0.805 | 0.675 | 0.717586 | 61,512 | 0.065 | 8.97% |
| 6 Months | 0.675 | 0.805 | 0.62 | 0.698186 | 54,172 | 0.115 | 17.04% |
| 1 Year | 0.61 | 0.805 | 0.60 | 0.676601 | 46,047 | 0.18 | 29.51% |
| 3 Years | 0.885 | 0.92 | 0.585 | 0.734338 | 48,133 | -0.095 | -10.73% |
| 5 Years | 0.84 | 1.01 | 0.52 | 0.735603 | 69,813 | -0.05 | -5.95% |
