Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Finbar Group Limited | FRI | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.705 | 0.705 |
FRI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.68 | 0.71 | 0.68 | 0.703855 | 54,292 | 0.025 | 3.68% |
1 Month | 0.695 | 0.71 | 0.675 | 0.697227 | 38,296 | 0.01 | 1.44% |
3 Months | 0.71 | 0.74 | 0.675 | 0.707608 | 39,284 | -0.005 | -0.70% |
6 Months | 0.67 | 0.74 | 0.62 | 0.686255 | 43,768 | 0.035 | 5.22% |
1 Year | 0.60 | 0.75 | 0.595 | 0.664818 | 41,590 | 0.105 | 17.50% |
3 Years | 0.87 | 0.92 | 0.585 | 0.736806 | 46,998 | -0.165 | -18.97% |
5 Years | 0.84 | 1.01 | 0.52 | 0.744429 | 63,729 | -0.135 | -16.07% |
FRI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0.705 | 0.00 |
27 Mar 2024 | 0.705 | 0.00 | 0.00% | 0.71 | 0.71 | 0.69 | 202,041 |
26 Mar 2024 | 0.705 | 0.005 | 0.71% | 0.69 | 0.705 | 0.69 | 34,806 |
25 Mar 2024 | 0.70 | -0.005 | -0.71% | 0.70 | 0.70 | 0.685 | 58,371 |
22 Mar 2024 | 0.705 | 0.00 | 0.00% | 0.70 | 0.705 | 0.70 | 59,681 |
21 Mar 2024 | 0.705 | 0.025 | 3.68% | 0.68 | 0.71 | 0.68 | 117,839 |
20 Mar 2024 | 0.68 | -0.005 | -0.73% | 0.68 | 0.68 | 0.68 | 762 |
19 Mar 2024 | 0.685 | -0.0025 | -0.36% | 0.69 | 0.69 | 0.675 | 100,937 |
18 Mar 2024 | 0.6875 | 0.0025 | 0.36% | 0.685 | 0.6875 | 0.685 | 15,087 |
15 Mar 2024 | 0.685 | -0.005 | -0.72% | 0.69 | 0.69 | 0.685 | 17,404 |
14 Mar 2024 | 0.69 | -0.01 | -1.43% | 0.69 | 0.69 | 0.69 | 68,259 |
13 Mar 2024 | 0.70 | 0.01 | 1.45% | 0.705 | 0.705 | 0.70 | 49,119 |
12 Mar 2024 | 0.69 | -0.02 | -2.82% | 0.705 | 0.705 | 0.69 | 774 |
11 Mar 2024 | 0.71 | 0.005 | 0.71% | 0.705 | 0.71 | 0.705 | 2,500 |
08 Mar 2024 | 0.705 | 0.015 | 2.17% | 0.705 | 0.705 | 0.705 | 5,554 |
07 Mar 2024 | 0.69 | -0.02 | -2.82% | 0.70 | 0.70 | 0.685 | 79,081 |
06 Mar 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.00 |
05 Mar 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 2,237 |
04 Mar 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 2,500 |
01 Mar 2024 | 0.71 | 0.02 | 2.90% | 0.695 | 0.71 | 0.695 | 70,376 |
29 Feb 2024 | 0.69 | -0.005 | -0.72% | 0.695 | 0.695 | 0.685 | 42,329 |