ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FRI Finbar Group Limited

0.705
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Finbar Group Limited FRI Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.705 18:50:00
Open Price Low Price High Price Close Price Previous Close
0.705 0.705
more quote information »

FRI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.680.710.680.70385554,2920.0253.68%
1 Month0.6950.710.6750.69722738,2960.011.44%
3 Months0.710.740.6750.70760839,284-0.005-0.70%
6 Months0.670.740.620.68625543,7680.0355.22%
1 Year0.600.750.5950.66481841,5900.10517.50%
3 Years0.870.920.5850.73680646,998-0.165-18.97%
5 Years0.841.010.520.74442963,729-0.135-16.07%

FRI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.705 0.00 0.00% 0.705 0.705 0.705 0.00
27 Mar 2024 0.705 0.00 0.00% 0.71 0.71 0.69 202,041
26 Mar 2024 0.705 0.005 0.71% 0.69 0.705 0.69 34,806
25 Mar 2024 0.70 -0.005 -0.71% 0.70 0.70 0.685 58,371
22 Mar 2024 0.705 0.00 0.00% 0.70 0.705 0.70 59,681
21 Mar 2024 0.705 0.025 3.68% 0.68 0.71 0.68 117,839
20 Mar 2024 0.68 -0.005 -0.73% 0.68 0.68 0.68 762
19 Mar 2024 0.685 -0.0025 -0.36% 0.69 0.69 0.675 100,937
18 Mar 2024 0.6875 0.0025 0.36% 0.685 0.6875 0.685 15,087
15 Mar 2024 0.685 -0.005 -0.72% 0.69 0.69 0.685 17,404
14 Mar 2024 0.69 -0.01 -1.43% 0.69 0.69 0.69 68,259
13 Mar 2024 0.70 0.01 1.45% 0.705 0.705 0.70 49,119
12 Mar 2024 0.69 -0.02 -2.82% 0.705 0.705 0.69 774
11 Mar 2024 0.71 0.005 0.71% 0.705 0.71 0.705 2,500
08 Mar 2024 0.705 0.015 2.17% 0.705 0.705 0.705 5,554
07 Mar 2024 0.69 -0.02 -2.82% 0.70 0.70 0.685 79,081
06 Mar 2024 0.71 0.00 0.00% 0.71 0.71 0.71 0.00
05 Mar 2024 0.71 0.00 0.00% 0.71 0.71 0.71 2,237
04 Mar 2024 0.71 0.00 0.00% 0.71 0.71 0.71 2,500
01 Mar 2024 0.71 0.02 2.90% 0.695 0.71 0.695 70,376
29 Feb 2024 0.69 -0.005 -0.72% 0.695 0.695 0.685 42,329

Your Recent History

Delayed Upgrade Clock