Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fair Isaac Corp | FRI | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1,154.50 | 16:03:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,154.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 775.00 - 1,280.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 1,154.50 € | EUR |
Fair Isaac News
Real-Time news about Fair Isaac Corp (Tradegate (DE)): 0 recent articles
Historical FRI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,083.50 | 1,181.50 | 1,073.00 | 1,111.62 | 233 | 71.00 | 6.55% |
| 1 Month | 1,129.50 | 1,181.50 | 1,030.00 | 1,090.40 | 192 | 25.00 | 2.21% |
| 3 Months | 1,190.00 | 1,260.00 | 1,030.00 | 1,124.07 | 134 | -35.50 | -2.98% |
| 6 Months | 885.00 | 1,280.00 | 850.00 | 1,116.11 | 94 | 269.50 | 30.45% |
| 1 Year | 830.00 | 1,280.00 | 775.00 | 1,083.07 | 77 | 324.50 | 39.10% |
| 3 Years | 830.00 | 1,280.00 | 775.00 | 1,083.07 | 77 | 324.50 | 39.10% |
| 5 Years | 830.00 | 1,280.00 | 775.00 | 1,083.07 | 77 | 324.50 | 39.10% |
