Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,479 |
|
|||||
| News | - | ||||||
| Day High | 492.75 | Low High |
|||||
| Day Low | 487.04 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VinaCapital Vietnam Opportunity Fund Limited | VOF.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -5.71 | -1.16% | 487.04 | 19:23:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 492.75 | 487.04 | 492.75 | 492.75 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 1,479 | - | 420.94 - 493.76 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:13:02 | 20 | 487.04p | GBX |
VinaCapital Vietnam Oppo... News
Historical VOF.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 460.00 | 493.76 | 460.00 | 482.89 | 4,834 | 27.04 | 5.88% |
| 1 Month | 460.00 | 493.76 | 460.00 | 470.00 | 3,405 | 27.04 | 5.88% |
| 3 Months | 450.00 | 493.76 | 441.725 | 455.84 | 4,296 | 37.04 | 8.23% |
| 6 Months | 453.00 | 493.76 | 441.263 | 453.72 | 3,913 | 34.04 | 7.51% |
| 1 Year | 421.00 | 493.76 | 420.94 | 450.13 | 3,297 | 66.04 | 15.69% |
| 3 Years | 447.00 | 545.00 | 389.00 | 472.17 | 4,501 | 40.04 | 8.96% |
| 5 Years | 333.50 | 545.00 | 268.50 | 422.14 | 5,772 | 153.54 | 46.04% |
