PoolTogetherPOOL

US$ 1.59

0.005891

(

0.37%

)

Official Links

Website

Source Code

Discord

Info

Rank 1535

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.779303

Exchange

GATE

Ask

US$ 15.55

Last Trade Time

05:51:13

Volume (24h)

$ 1

Last Trade Size

1.84

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 2.23

Fully Diluted Market Cap

US$ 0

Genesis Date

16/2/2021

Days Range 1.57-1.61

52 Weeks Range 0.255974-4.87

Circulating Supply 7,144,286 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000681	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740614533	POOL/ETH	https://gate.io/trade/POOL_ETH	ETH	1	https://gate.io/trade/POOL_ETH	6 hours ago
1.85	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1740632286	POOL/USDT	https://gate.io/trade/POOL_USDT	USDT	2	https://gate.io/trade/POOL_USDT	1 hour ago
0.00012732	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740614521	POOL/ETH	https://analytics.sushi.com/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	ETH	3	https://analytics.sushi.com/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	6 hours ago
0.0001291	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740614522	POOL/ETH	https://info.uniswap.org/#/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	ETH	4	https://info.uniswap.org/#/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	6 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POOL/ETH	https://v2.info.uniswap.org/token/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	ETH	5	https://v2.info.uniswap.org/token/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.8497322	-0.25602195	-13.8410279066	1.54126644	1.93532709	0.26242857	CX
4	2.11801896	-0.52430871	-24.7546750006	0.32167976	2.34036546	0.26242857	CX
12	1.93957896	-0.34586871	-17.8321541496	0.32167976	2.795505	4.16167857	CX
26	1.1281788	0.46553145	41.2639778376	0.29536143	4.86773091	46.47078588	CX
52	2.25034968	-0.65663943	-29.1794397927	0.25597422	4.86773091	3352.35258055	CX
156	2.390272	-0.79656175	-33.3251508615	0.11610173	185.10666131	4127.23497639	CX
260	18.94938235	-17.3556721	-91.5896454008	0.11610173	195.96654692	3471.34076421	CX

PoolTogether is a protocol for no-loss prize games. The PoolTogether Protocol is governed by the POOL token.

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

Blockchain Futurist Conference, Canada's Largest Web3 Event, Returns to Toronto in May

Toronto, Canada, February 26th, 2025, ChainwireBlockchain Futurist Conference has confirmed details of its Toronto event on May 13 and released...

SNZ, UTXO Capital, Jump Crypto Among Leaders to Deposit Early in sBTC, Unlocking Bitcoin DeFi Utility

New York, New York, February 26th, 2025, ChainwireStacks, the leading Bitcoin L2 activating Bitcoin DeFi, today announced a series of major...

Uphold and Exa plan to bring crypto credit card and yield service to the mass market

San Francisco, California, February 26th, 2025, ChainwireUsers deposit crypto into Exactly Protocol to access credit or yieldLoans spendable on...

Errol Musk Visits Dubai: $MuskIt Token Takes Center Stage in the Future of Musk Institute

Dubai, United Arab Emirates, February 26th, 2025, ChainwireThe MuskIt team was proud to host Errol Musk in Dubai for an exclusive four-day visit...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740613800	1.58628735	-0.11	-6.74	1.69828461	1.70363046	1.54126644	0
1740527400	1.70099499	-0.01	-0.73	1.71340281	1.72179954	1.5978303	0
1740441000	1.71342324	-0.21	-10.75	1.77632721	1.86320238	1.70042295	1
1740354600	1.91976624	0.04	1.91	1.88272665	1.93386294	1.87041417	0
1740268200	1.8837822	0.07	3.97	1.81231806	1.903395	1.80840912	0
1740181800	1.8119367	-0.06	-2.97	1.86492531	1.93532709	1.78296696	0
1740095400	1.86739053	0.02	1.00	1.8497322	1.88482413	1.84494477	0
1740009000	1.84881285	0.03	1.86	1.81824276	1.86296403	1.80891306	0
1739922600	1.81502844	-0.05	-2.75	1.86811239	1.87285896	1.77531933	0
1739836200	1.86632136	0.05	3.01	1.77632721	1.93905216	1.75388145	1
1739749800	1.81178688	-0.02	-1.12	1.83452547	1.8560655	1.80909012	0
1739663400	1.83224412	-0.02	-1.30	1.85646729	1.86535434	1.8232413	0
1739577000	1.85641281	0.03	1.85	1.82031981	1.89875739	1.81496034	0
1739490600	1.82266926	-0.04	-2.14	1.86262353	1.87682919	1.77977307	0
1739404200	1.86261672	0.09	5.01	1.77632721	1.90086168	1.74291054	0
1739317800	1.77373941	-0.04	-2.04	1.81455855	1.85511891	1.75979253	0
1739231400	1.81069728	0.02	1.07	1.89986061	1.94471127	1.79119344	1
1739145000	1.79149989	-0	-0.25	1.7920515	1.82625132	1.72888875	0
1739058600	1.79604897	0.01	0.48	1.78632429	1.81319655	1.76374233	0
1738972200	1.78755009	-0.04	-2.01	1.83581256	1.90560825	1.74884886	0
1738885800	1.82425599	-0.07	-3.88	1.89986061	1.94471127	1.81616571	0
1738799400	1.89793338	0.04	2.42	1.85795868	1.92233361	1.84822719	0
1738713000	1.85302143	-0.11	-5.58	1.96363626	1.96832835	1.7956608	0
1738626600	1.96256709	0.03	1.29	1.94396898	1.9860003	0.32167976	1
1738540200	1.93750629	-0.19	-9.01	2.12606838	2.15228007	1.87840911	0
1738453800	2.12943252	-0.11	-4.90	2.24783118	2.26623861	2.11358565	0
1738367400	2.23920291	0.02	1.09	2.21501379	2.34036546	2.1890745	0
1738281000	2.21506146	0.09	4.31	2.11801896	2.23564809	2.1062649	0
1738194600	2.12358954	0.03	1.54	2.10460326	2.15672019	2.08479978	0
1738108200	2.09139186	-0.07	-3.03	2.17925448	2.19346695	2.07141813	0
1738021800	2.15682234	-0.05	-2.16	2.24533872	2.32401465	0.42943824	1
1737935400	2.20439019	-0.06	-2.59	2.25657522	2.28788079	2.20439019	0
1737849000	2.26297662	0.01	0.33	2.25436197	2.28085968	2.2293216	0
1737762600	2.25546519	-0.01	-0.56	2.27323929	2.32646625	2.23159614	0
1737676200	2.26810455	0.06	2.65	2.20894608	2.27791095	2.17352046	0
1737589800	2.20963389	-0.05	-2.32	2.26952103	2.29166034	2.20019523	0
1737503400	2.26210494	1.84	437.44	2.22547395	2.29076142	2.18293188	0
1737417000	0.42090343	-1.774607	-80.83	2.24533872	2.32401465	0.41710531	1
1737330600	2.19550995	-0.06	-2.62	2.24533872	2.34480558	2.13109416	0
1737244200	2.25468204	-0.12	-4.87	2.36746926	2.38012905	2.20135974	0
1737157800	2.36999577	0.12	5.41	2.25184227	2.40089955	2.25184227	0
1737071400	2.24844408	-0.09	-4.04	2.34608586	2.35282776	2.22486105	0
1736985000	2.34316437	0.15	6.68	2.19433863	2.36604597	2.16991116	0
1736898600	2.19653145	0.07	3.07	2.13463536	2.21461881	2.12988879	0
1736812200	2.13114183	-0.09	-4.08	2.22424815	2.22471804	0.4272487	1
1736725800	2.2217625	-0.02	-0.77	2.23515777	2.24490288	2.19747804	0
1736639400	2.23908714	0.01	0.46	2.22424815	2.25882252	2.19467232	0
1736553000	2.22874956	0.04	1.87	2.28551772	2.34419268	2.17924767	1
1736466600	2.18788956	-0.08	-3.52	2.26286766	2.28457794	2.15734671	0
1736380200	2.26767552	-0.03	-1.40	2.30247462	2.32386483	2.18801895	0
1736293800	2.29982553	-0.21	-8.39	2.51240649	2.52016308	2.28702954	0
1736207400	2.51034987	0.03	1.28	2.28551772	2.54267694	0.445395	1
1736121000	2.47857441	-0.01	-0.48	2.48941593	2.49867753	2.45247849	0
1736034600	2.49060768	0.04	1.45	2.45618313	2.49901122	2.43448647	0
1735948200	2.45501181	0.11	4.60	2.35063494	2.47027983	2.33305152	1
1735861800	2.34712098	0.07	2.86	2.28551772	2.37719394	2.25634368	61
1735775400	2.28192885	0.01	0.54	2.27166618	2.29268865	2.25537666	0
1735689000	2.26969809	-0.01	-0.61	2.28551772	2.34419268	2.25634368	0
1735602600	2.28354963	-0	-0.05	2.26849953	2.33619774	2.24744301	61
1735516200	2.28472095	-0.03	-1.18	2.31187242	2.31935661	2.26311282	0
1735429800	2.31209715	0.05	2.10	2.26736226	2.31885267	2.26352142	0
1735343400	2.26454292	-0	-0.14	2.26849953	2.33619774	2.25079353	0
1735257000	2.2676619	-0.11	-4.64	2.38772901	2.39081394	2.24911146	0
1735170600	2.37809967	-0	-0.04	2.37449037	2.41120989	2.34411096	0
1735084200	2.37911436	0.05	2.27	2.32575801	2.40588447	2.28713169	0
1734997800	2.32621428	0.1	4.36	2.28073029	2.35143852	2.22631839	61
1734911400	2.22896748	-0.04	-1.84	2.28073029	2.31023802	2.21166327	0
1734825000	2.27066511	-0.09	-3.80	2.3655897	2.41971558	2.2424649	0
1734738600	2.36035962	0.02	0.75	2.32741284	2.37617925	2.12166912	0
1734652200	2.34286473	-0.13	-5.12	2.46443004	2.53064367	2.27150274	2
1734565800	2.46917661	-0.17	-6.55	2.64748284	2.65782723	2.46709956	0
1734479400	2.64217104	-0.08	-2.92	2.70763557	2.75194824	2.62177509	0
1734393000	2.72169822	0.03	1.11	2.61082461	2.795505	2.58901218	61
1734306600	2.6919249	0.06	2.26	2.63683881	2.6919249	2.61187335	0
1734220200	2.63242593	-0.03	-0.95	2.6629143	2.685183	2.60515869	0
1734133800	2.65762974	0.02	0.64	2.64699933	2.69923884	2.62587471	0
1734047400	2.64083628	0.03	1.13	2.61082461	2.71373733	2.58901218	0
1733961000	2.6112264	0.15	5.94	2.47623177	2.62236756	2.42762199	0
1733874600	2.46487269	-0.09	-3.58	2.5481976	2.60147797	2.39627556	14
1733788200	2.55642426	-0.19	-7.08	1.93957896	2.71502517	1.9103777	61
1733701800	2.75132169	0.72	35.68	2.0257963	2.76499145	1.99111506	4
1733615400	2.0278456	-0	-0.23	2.0260493	2.03597702	2.01363712	0
1733529000	2.03245526	0.11	5.96	1.917487	2.070552	1.91668246	0
1733442600	1.91814986	-0.02	-1.13	1.93957896	2.0000662	1.89275372	0
1733356200	1.94009002	0.11	5.86	1.83205902	1.97156322	1.83205902	0
1733269800	1.83271176	-0.01	-0.48	1.8403726	1.85720722	1.78128192	0
1733183400	1.8416376	-0.04	-1.97	1.87710314	1.90210966	1.8083934	0
1733097000	1.87859584	0	0.22	1.87992156	1.89468158	1.85348306	0
1733010600	1.87450736	0.06	3.05	1.81483984	1.88929268	1.80954708	0
1732924200	1.81908012	0.01	0.39	1.81218334	1.84608028	1.79132096	0
1732837800	1.81197082	-0.04	-2.31	1.84742624	1.8513022	1.78917552	0
1732751400	1.85483914	0.17	10.21	1.68696352	1.8638763	1.67057418	0