Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PoolTogether | POOLUSD | Crypto | 6,161,911 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.038551 | -1.88% | 2.01 | 1.99 | 2.06 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.05 | 2.06 | 2.01 | 2.05 | 0.116102 - 27.47 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:54:03 | 7.60 | 2.01 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 351.62 | 173.55 | POOL | |||
POOLUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.86 | 2.14 | 0.500393 | 5,679.77 | 0.151475 | 8.13% |
| 1 Month | 2.11 | 3.18 | 0.390216 | 5,975.70 | -0.098902 | -4.68% |
| 3 Months | 2.05 | 3.18 | 0.255974 | 5,562.40 | -0.033047 | -1.61% |
| 6 Months | 1.72 | 27.16 | 0.116102 | 5,834.55 | 0.29317 | 17.04% |
| 1 Year | 0.794927 | 27.47 | 0.116102 | 5,213.60 | 1.22 | 153.34% |
| 3 Years | 23.46 | 195.97 | 0.116102 | 3,842.76 | -21.44 | -91.41% |
| 5 Years | 18.95 | 195.97 | 0.116102 | 3,652.18 | -16.94 | -89.37% |
POOLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 2.05 | 0.050 | 2.39% | 2.01 | 2.14 | 0.502506 | 3,343.00 |
| 09 May 2024 | 2.00 | 0.120 | 6.39% | 1.88 | 2.02 | 1.86 | 5,299.00 |
| 08 May 2024 | 1.88 | 0.00 | -0.04% | 1.88 | 1.90 | 0.500427 | 5,468.00 |
| 07 May 2024 | 1.88 | 0.010 | 0.48% | 1.86 | 1.96 | 0.53159 | 10,788.00 |
| 06 May 2024 | 1.88 | -0.030 | -1.38% | 1.90 | 1.93 | 0.500393 | 5,363.00 |
| 05 May 2024 | 1.90 | 0.010 | 0.54% | 1.90 | 1.94 | 1.89 | 5,250.00 |
| 04 May 2024 | 1.89 | 0.030 | 1.54% | 1.86 | 1.96 | 0.53159 | 4,243.00 |
| 03 May 2024 | 1.86 | 0.240 | 14.48% | 1.62 | 1.90 | 0.520343 | 3,959.00 |
| 02 May 2024 | 1.63 | -0.610 | -27.34% | 2.23 | 3.18 | 0.538472 | 3,427.00 |
| 01 May 2024 | 2.24 | 0.710 | 46.60% | 1.53 | 2.60 | 1.41 | 5,577.00 |
| 30 Apr 2024 | 1.53 | 0.00 | -0.28% | 1.50 | 1.55 | 0.497929 | 13,828.00 |
| 29 Apr 2024 | 1.53 | -0.030 | -1.73% | 1.56 | 1.58 | 1.53 | 6,064.00 |
| 28 Apr 2024 | 1.56 | -0.010 | -0.37% | 1.57 | 1.61 | 0.618251 | 5,907.00 |
| 27 Apr 2024 | 1.56 | 0.050 | 3.21% | 1.51 | 1.56 | 0.496051 | 4,033.00 |
| 26 Apr 2024 | 1.52 | 0.030 | 1.77% | 1.49 | 1.53 | 0.552206 | 4,720.00 |
| 25 Apr 2024 | 1.49 | 0.070 | 4.66% | 1.42 | 1.50 | 0.568408 | 5,832.00 |
| 24 Apr 2024 | 1.42 | 0.00 | 0.11% | 1.42 | 1.44 | 1.41 | 7,092.00 |
| 23 Apr 2024 | 1.42 | 0.00 | -0.11% | 1.50 | 1.54 | 0.390216 | 12,879.00 |
| 22 Apr 2024 | 1.42 | 0.00 | -0.34% | 1.43 | 1.45 | 0.510443 | 7,014.00 |
| 21 Apr 2024 | 1.43 | -0.040 | -2.86% | 1.46 | 1.48 | 0.487421 | 6,856.00 |
| 20 Apr 2024 | 1.47 | -0.030 | -2.00% | 1.50 | 1.54 | 0.497929 | 5,643.00 |
| 19 Apr 2024 | 1.50 | 0.00 | -0.23% | 1.51 | 1.54 | 0.482626 | 6,788.00 |
| 18 Apr 2024 | 1.50 | -0.030 | -2.16% | 1.54 | 1.56 | 0.54348 | 5,210.00 |
| 17 Apr 2024 | 1.54 | -0.030 | -1.91% | 1.56 | 1.58 | 0.407389 | 5,312.00 |
| 16 Apr 2024 | 1.57 | -0.020 | -1.10% | 1.58 | 1.62 | 1.54 | 11,149.00 |
| 15 Apr 2024 | 1.58 | -0.240 | -12.98% | 1.81 | 1.82 | 0.408413 | 5,262.00 |
| 14 Apr 2024 | 1.82 | -0.090 | -4.57% | 1.90 | 1.93 | 0.443522 | 423.00 |
| 13 Apr 2024 | 1.91 | -0.210 | -9.82% | 2.11 | 2.17 | 0.446584 | 578.00 |
| 12 Apr 2024 | 2.11 | -0.030 | -1.58% | 2.15 | 2.18 | 0.459138 | 160.00 |
| 11 Apr 2024 | 2.15 | -0.020 | -1.08% | 2.17 | 2.24 | 0.472091 | 442.00 |
