Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,615.70 |
|
|||||
| News | - | ||||||
| Day High | 2.31 | Low High |
|||||
| Day Low | 0.491548 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PoolTogether | POOLUSD | Crypto | 6,774,276 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.223713 | 11.25% | 2.21 | 2.19 | 2.23 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.99 | 2.31 | 0.491548 | 1.99 | 0.116102 - 27.47 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:47:03 | 4.80 | 2.21 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,401.31 | 3,615.70 | POOL | |||
PoolTogether News
No news found
Historical POOLUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.88 | 2.14 | 0.500427 | 5,269.78 | 0.327523 | 17.38% |
| 1 Month | 1.56 | 3.18 | 0.390216 | 6,167.20 | 0.647589 | 41.41% |
| 3 Months | 1.96 | 3.18 | 0.255974 | 5,513.99 | 0.255278 | 13.05% |
| 6 Months | 0.727779 | 3.18 | 0.116102 | 5,755.47 | 1.48 | 203.87% |
| 1 Year | 1.08 | 27.47 | 0.116102 | 5,247.94 | 1.13 | 105.20% |
| 3 Years | 17.30 | 195.97 | 0.116102 | 3,863.16 | -15.09 | -87.21% |
| 5 Years | 18.95 | 195.97 | 0.116102 | 3,659.16 | -16.74 | -88.33% |
