We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, May 10 /PRNewswire-FirstCall/ -- Today the American Stock Exchange(R) (Amex(R)) launched trading in options on the following Amex-listed exchange traded funds: * The First Trust...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 84 | 3.86918470751 | 2171 | 2278 | 2113 | 152 | 2245.1701847 | DE |
4 | 380.5 | 20.2987463324 | 1874.5 | 2281 | 1810.5 | 193 | 2103.32669941 | DE |
12 | 738.5 | 48.6976590834 | 1516.5 | 2281 | 1516.5 | 171 | 1912.7899844 | DE |
26 | 990 | 78.2608695652 | 1265 | 2281 | 1166.5 | 165 | 1660.06966612 | DE |
52 | 1275 | 130.102040816 | 980 | 2281 | 975 | 136 | 1467.48033643 | DE |
156 | 1425 | 171.686746988 | 830 | 2281 | 775 | 116 | 1430.76122097 | DE |
260 | 1425 | 171.686746988 | 830 | 2281 | 775 | 116 | 1430.76122097 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions