We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, May 10 /PRNewswire-FirstCall/ -- Today the American Stock Exchange(R) (Amex(R)) launched trading in options on the following Amex-listed exchange traded funds: * The First Trust...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -49 | -2.61472785486 | 1874 | 2010 | 1810.5 | 288 | 1887.31761442 | DE |
4 | -164 | -8.24534942182 | 1989 | 2018 | 1810.5 | 241 | 1904.78585245 | DE |
12 | -65 | -3.43915343915 | 1890 | 2314 | 1810.5 | 210 | 2029.94146447 | DE |
26 | 354 | 24.0652617267 | 1471 | 2314 | 1345 | 184 | 1847.09948259 | DE |
52 | 655 | 55.9829059829 | 1170 | 2314 | 1030 | 161 | 1576.85494738 | DE |
156 | 995 | 119.879518072 | 830 | 2314 | 775 | 126 | 1524.79434001 | DE |
260 | 995 | 119.879518072 | 830 | 2314 | 775 | 126 | 1524.79434001 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions