Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 189,863 |
|
|||||
| News | - | ||||||
| Day High | 0.314 | Low High |
|||||
| Day Low | 0.282 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bayridge Resources Corp | O0K | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.02 | -6.76% | 0.276 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.30 | 0.282 | 0.314 | 0.276 | 0.296 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 67 | 189,863 | - | 0.26 - 0.525 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:45 | 1,000 | 0.29 € | EUR |
Bayridge Resources News
Real-Time news about Bayridge Resources Corp (Tradegate (DE)): 0 recent articles
Historical O0K Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.328 | 0.26 | 0.302233 | 248,492 | -0.024 | -8.00% |
| 1 Month | 0.40 | 0.525 | 0.26 | 0.423814 | 365,958 | -0.124 | -31.00% |
| 3 Months | 0.45 | 0.525 | 0.26 | 0.421648 | 282,730 | -0.174 | -38.67% |
| 6 Months | 0.45 | 0.525 | 0.26 | 0.421648 | 282,730 | -0.174 | -38.67% |
| 1 Year | 0.45 | 0.525 | 0.26 | 0.421648 | 282,730 | -0.174 | -38.67% |
| 3 Years | 0.45 | 0.525 | 0.26 | 0.421648 | 282,730 | -0.174 | -38.67% |
| 5 Years | 0.45 | 0.525 | 0.26 | 0.421648 | 282,730 | -0.174 | -38.67% |
