ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sprouts Farmers Market Inc

Sprouts Farmers Market Inc (1FA)

145.55
-0.35
(-0.24%)
Closed 30 November 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
145.55
Bid
144.80
Offer
146.30
Volume
670
145.10 Day's Range 147.55
38.00 52 Week Range 147.55
Previous Close
145.90
Open
145.10
Last Trade
10
@
146.3
Last Trade Time
Average Volume (3m)
1,181
Financial Volume
-
VWAP
-

1FA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.654.78761699064138.9147.55138.91233143.59011866DE
425.9521.6973244147119.6147.55117.61806134.6459463DE
1256.8564.092446448788.7147.5588.041181119.25710672DE
2673.35101.59279778472.2147.5568.9839105.69690195DE
52107.55283.02631578938147.553854796.72446572DE
156108.28290.52857526237.27147.5536.3449291.27033431DE
260108.28290.52857526237.27147.5536.3449291.27033431DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UMDKUMT United Mobility Technology
0.64 €
(215.27%)
366.25k
0PV2Moovly Media Inc
0.0085 €
(70.00%)
50k
BDDConico Ltd
0.001 €
(66.67%)
2.88M
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
1,000
3U8Draganfly Inc
4.04 €
(49.63%)
10.48k
B4T0CuFe Ltd
0.0025 €
(-44.44%)
30k
CNWCodon AG
0.007 €
(-36.36%)
100
SVRSilver Storm Mining Ltd
0.0656 €
(-30.21%)
307.5k
L09Lithium Energi Exploration Inc
0.019 €
(-29.63%)
2.5k
FE0Stallion Uranium Corp
0.018 €
(-29.41%)
3k
AXIAtos SE
0.79 €
(4.64%)
8.55M
PF8European Lithium Limited
0.027 €
(36.36%)
8.09M
D7GNel ASA
0.2552 €
(1.43%)
2.9M
BDDConico Ltd
0.001 €
(66.67%)
2.88M
RUOCOcean Power Technologies
0.4805 €
(43.22%)
1.41M

Discussion

View Full Feed
appie appie 7 minutes ago
There is a happy thanksgiving to all our shareholders message on the website. Thanks mr fytton GEGP$$$$$$
GEGP
LCJR LCJR 20 minutes ago
Well that's above average for an OTC company, don't you think? Did you notice all the volume and buys right before EM? Probably not. FOXO intertwined? This will get interesting real soon. 

LCJR

FOXO
LCJR LCJR 29 minutes ago
Let's get to $2 first.

LCJR

XRPUSD
wadegarret wadegarret 31 minutes ago
Btuna- VCIG

Do you think they're legit ? I mean if so, then the book value of $12/share, and the PE of 1.7 going forward is unreal,especially considering around 100% earnings growth yoy ! Also it seems the earnings growth will continue with the recent contracts. The latest $24M co
VCIG
loki loki 34 minutes ago


IVCTF
Mojocash Mojocash 38 minutes ago
Up another 3. 81%. 🤣
DJT
lodas lodas 45 minutes ago
THEN WHY DIDN'T WMI TAKE THESE AGENCIES TO COURT?????? , if what you say is true?????..... stop with your B.S. and face the facts... WMI was insolvent when the depositors withdrew 16.5 billions in savings, and short sellers drove the stock price down... the equity backing those 309 billion dollars i
COOP
weedtrader420 weedtrader420 47 minutes ago
XRP $2.562 TARGET TODAY ✖️🚀WOOHOOOOOOO
XRPUSD
The Man With No Name The Man With No Name 47 minutes ago
He says current common holders will only get 5-10% of the company more or less.

Paulson said no such thing. Paulson said the government would own 90-95% of the common and he mentioned his JPS stake. If you read between the lines he's telling you the same thing I've been saying for y
FNMA
goopguy77 goopguy77 53 minutes ago
Hi Stewart. You can't get rid of me that easily. Still have my eyes on you, you crook. 
INTK
CrimsonNightRider CrimsonNightRider 57 minutes ago
Was there in 2021 but the Company was a no show.

https://investorshub.advfn.com/uimage/uploads/2024/8/11/vbdpc84327BBA-2382-42F7-A6E9-E298E7D668B6.gif
IQST
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
Shareholders post
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
Preparing to prepare
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
Shareholders post
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
A lot of inventory left
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
Benny where are you
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
Benny said $8.88
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
Price prediction
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
Up yesterday
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
Shareholders post
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
Interesting company
FMNJ
knrorrel knrorrel 1 hour ago
yes , next week , too the $QBTD should bei good / great / better and better become
imo
QBTD
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
Authorized shares, trillions LOL
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
Terrible 😢 what happened here
SBFM

Your Recent History

Delayed Upgrade Clock