ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,198.10
-0.58%
S&P ASX All Technology
3,744.30
-0.79%
Brent Oil
70.38
-1.43%
US Dollar vs AUD
1.60604
-0.18%
Bitcoin
83,958.99
-2.47%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ashmore Group Plc (ASHM) Share Price

Ashmore Group Plc

Ashmore Group Plc (ASHM)

LSE
147.00
-1.90
( -1.28% )
Updated: 22:39:37
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
147.00
Bid
146.70
Offer
147.10
Volume
263,847
146.80 Day's Range 153.60
140.70 52 Week Range 220.00
Market Cap
974.991M
Previous Close
148.90
Open
149.90
Last Trade
3
@
147.0992
(O)
Last Trade Time
22:39:36
Financial Volume
392,130p
VWAP
148.6203
Average Volume (3m)
1,122,268
Shares Outstanding
663,259,394
Dividend Yield
11.50%
PE Ratio
10.43
Earnings Per Share (EPS)
0.14
Revenue
189M
Net Profit
93.7M

About Ashmore Group Plc

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
www.ashmoregroup.com
Headquarters
London, Gbr
Founded
-
Ashmore Group Plc is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker ASHM. The last closing price for Ashmore was 148.90p. Over the last year, Ashmore shares have traded in a share price range of 140.70p to 220.00p.

Ashmore currently has 663,259,394 shares in issue. The market capitalisation of Ashmore is £987.59 million. Ashmore has a price to earnings ratio (PE ratio) of 10.43.

Ask ADVFN Intelligence (AI)

ASHM Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.7-2.45520902455150.7155.5145.21293204150.18629715DE
4-19-11.4457831325166175.5145.2895764158.07792215DE
12-25-14.5348837209172175.5140.71122268157.97318739DE
26-23.5-13.7829912023170.5220140.71130166177.33639581DE
52-57.8-28.22265625204.8220140.7952464180.17162958DE
156-76-34.0807174888223285.8140.71070393210.84705403DE
260-329-69.1176470588476493.4140.71212154286.92764326DE

ASHM - Frequently Asked Questions (FAQ)

What is the current Ashmore share price?
The current share price of Ashmore is 147.00p
How many Ashmore shares are in issue?
Ashmore has 663,259,394 shares in issue
What is the market cap of Ashmore?
The market capitalisation of Ashmore is GBP 987.59M
What is the 1 year trading range for Ashmore share price?
Ashmore has traded in the range of 140.70p to 220.00p during the past year
What is the PE ratio of Ashmore?
The price to earnings ratio of Ashmore is 10.43
What is the cash to sales ratio of Ashmore?
The cash to sales ratio of Ashmore is 5.17
What is the reporting currency for Ashmore?
Ashmore reports financial results in GBP
What is the latest annual turnover for Ashmore?
The latest annual turnover of Ashmore is GBP 189M
What is the latest annual profit for Ashmore?
The latest annual profit of Ashmore is GBP 93.7M
What is the registered address of Ashmore?
The registered address for Ashmore is 61 ALDWYCH, LONDON, WC2B 4AE
What is the Ashmore website address?
The website address for Ashmore is www.ashmoregroup.com
Which industry sector does Ashmore operate in?
Ashmore operates in the MGMT INVT OFFICES, OPEN-END sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSGWestminster Group Plc
1.40p
(27.27%)
2.57M
WHRWarehouse Reit Plc
97.90p
(15.45%)
5.63M
MET1Metals One Plc
0.575p
(15.00%)
1.85M
ZENZenith Energy Ltd.
7.75p
(14.81%)
2.26M
CORCorpus Resources Plc
0.016p
(14.29%)
192.78M
BUCBuilt Cybernetics Plc
1.60p
(-81.18%)
250k
SAVESavannah Energy Plc
9.35p
(-64.38%)
160.92M
VELAVela Technologies Plc
0.003p
(-40.00%)
908.56M
TIGTeam Internet Group Plc
59.90p
(-39.25%)
3.49M
ALBAAlba Mineral Resources
0.014p
(-24.32%)
86.6M
VELAVela Technologies Plc
0.003p
(-40.00%)
908.56M
TRPTower Resources Plc
0.023p
(-2.13%)
207.49M
CORCorpus Resources Plc
0.016p
(14.29%)
192.78M
SAVESavannah Energy Plc
9.35p
(-64.38%)
160.92M
MSMNMosman Oil And Gas Limited
0.029p
(-4.92%)
154.3M

Discussion

View Full Feed
Trend-Setter Trend-Setter 5 minutes ago
Dexcel's Adderall ( Dextamine 10mg, 20mg,and 30mg ) are now listed in The Israeli Drug Registry-Pharmacy Division
Dextamine 30mg
https://israeldrugs.health.gov.il/#!/medDetails/177%2094%2038037%2099
Dextamine 20mg
https://israeldrugs.health.gov.il/#!/medDetails/177%2
ELTP
Investor082 Investor082 7 minutes ago
Agreed. Also, no hiring is an indication they don’t expect meaningful revenue post UK approval. Companies start hiring at least 6-9 months in advance of approval to build and train a strong commercial team. Add to this, no reimbursement for another 12-18 months.

They will continue t
NWBO
PEACHMAN PEACHMAN 7 minutes ago
There is also a picture of Trey VP of sales taking a selfie

https://x.com/ImpactfusionI/status/1896393876438667699?t=GEt3CLc2sJ5pnbJqfZy7xQ&s=33

Was the picture at the airport the day before fake news too.

How about multiple pictures of AG team,Head of S
IFUS
JustJack JustJack 7 minutes ago
If we look back we will find every video equates to diluting 200 million shares. 

That a good return on investment for a penny stock CEO. 

Lower lows 
AITX
ksquared ksquared 8 minutes ago
Daylight Savings Time rears its ugly head on Sunday (3/9).
EEK! How did we get here so fast?
Morning, All. Enjoy the day.
Thomas@yahoo Thomas@yahoo 8 minutes ago
https://onlinelibrary.wiley.com/doi/10.1002/hsr2.70481

https://www.sciencedirect.com/science/article/abs/pii/S0091305725000188
CVSI
primecomm primecomm 9 minutes ago
No Porch Monkey- More like .001+++. LOL
GRLF
ksquared ksquared 9 minutes ago
Morning, Larry. I see you you've been reading all the news that is truly fit to print. < g >
Good to see you up and your brain firing on all 8 cylinders!
branster branster 9 minutes ago
LTR, they want listen, they say wait but I been losing money for 10 years so it’s okay if I lend out my shares to make a few bucks? They have no idea they are part of the problem
NWBO
Jake731 Jake731 10 minutes ago
Good morning all.




TPTW……!!!!!!!!
TPTW
Saving Grace Saving Grace 10 minutes ago
Good update! Bitcoin et al are not currencies. Will soon be phased out.

America is back on the Gold standard. Address to both houses of congress today.
BTCUSD
bgoat bgoat 11 minutes ago
I guess your gonna sell again 😅, no audit coming, I need some cheapies today!! 🤑
BMXI
NASDAQ2020 NASDAQ2020 11 minutes ago
Bidding war will ensue !

It Just Got Real !

ELTP
ELTP
plugger plugger 11 minutes ago
New King James Version-----Habakkuk 2: 18-19

“What profit is the image, that its maker should carve it,
The molded image, a teacher of lies,
That the maker of its mold should trust in it,
To make mute idols?
Woe to him who says to wood, ‘Awake!’
To
stocktowatch stocktowatch 12 minutes ago
$IVDN News! Innovative Designs, Inc. Reaches Profitability for First Time by Reporting of Record Sales Results in Fiscal Year 2024, Delivering Almost 300% Revenue Increase vs. Previous Year https://finance.yahoo.com/news/innovative-designs-inc-reaches-profitability-134500785.html
IVDN
100lbStriper 100lbStriper 12 minutes ago
SilviaJ $NLST Patent 339 Sur Reply filed today. Ready for court calendaring:

Netlist’s ’339 patent uses a plurality of “buffers” whereby the data paths from the controller to memory devices can be enabled as needed.

The challenged claims require: that the buffer da
NLST
LTR LTR 14 minutes ago
Wrong. The shares that are being bought are NOT holding up the stock price while the shares you lend out are used to damage the stock price and our long term investment by evil people. You simply can’t claim neutrality here.
NWBO
TheRealMrPirate TheRealMrPirate 14 minutes ago
Just imagine if you owned shares in LCY Chemical.
Oh wait, you don't.
They're not a publicly traded company 🥴
glenn1919 glenn1919 15 minutes ago
TSLZ.......................SYTA..............................https://stockcharts.com/h-sc/ui?s=TSLZ&p=W&yr=1&mn=3&dy=0&id=p96837884856
SYTA TSLZ
Chiron Chiron 15 minutes ago
With this float it should be .003 +
BLLB
hedge_fun hedge_fun 15 minutes ago
Their focus is the 10 year. It’s going……..

as planned.

And they say, don’t fight the fed.
SMCI
Omar8 Omar8 16 minutes ago
DP,




From a post by ANT....."Jon Jon. 1st I do not have an attorney handling this I'm handling it myself. An attorney would have cost 30-40,000 already. I am familiar with the Faro's attorney a very large multi state firm where junior attorneys cost 4-500 and se
NNLX
nanobuyer nanobuyer 18 minutes ago
Yesterday and today, my attempts to access groen-tech.com result in Norton flagging the site as a potential trojan-horse. While that's not necessarily the case, it does indicate another change to the website—by whom and why? Just curious.

Your Recent History

LSE
ASHM
Ashmore
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads