Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 350,480 |
|
|||||
| News | - | ||||||
| Day High | 187.60 | Low High |
|||||
| Day Low | 182.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ashmore Group Plc | ASHM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.20 | 1.75% | 186.10 | 01:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 182.80 | 182.80 | 187.60 | 186.10 | 182.90 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 330 | 350,480 | 186.05p | 652,073p | - | 157.90 - 249.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:09:01 | O | 4,279 | 187.217p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Ashmore Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.33B | 712.74M | - | 193.2M | 83.3M | 0.12 | 15.95 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ashmore News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/4/2024 | 22:11 | RNS Regulatory News | Ashmore Group PLC Directorate Change |
| 15/4/2024 | 18:09 | Alliance News |  Ashmore reports quarterly decline in assets under management |
| 15/4/2024 | 16:00 | RNS Regulatory News | Ashmore Group PLC Trading Statement |
| 19/3/2024 | 02:30 | RNS Regulatory News | Ashmore Group PLC Director/PDMR Shareholding |
| 07/2/2024 | 20:26 | Alliance News | Ashmore optimistic despite modest decline in assets under.. |
| 07/2/2024 | 18:00 | RNS Regulatory News | Ashmore Group PLC Half-year Report |
| 07/2/2024 | 17:30 | Alliance News | GET READY: Barratt Developments, PZ Cussons, Smurfit Kappa.. |
| 15/1/2024 | 19:02 | Alliance News | TOP NEWS: Ashmore assets under management grow amid "good.. |
| 15/1/2024 | 18:00 | UK Regulatory | Ashmore Group PLC Trading Statement |
| 21/12/2023 | 20:30 | UK Regulatory | Ashmore Group PLC Holding(s) in Company |
| 11/12/2023 | 22:21 | UK Regulatory | Ashmore Group PLC Director/PDMR Shareholding |
| 19/10/2023 | 00:13 | UK Regulatory | Ashmore Group PLC Result of AGM |
Historical ASHM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.00 | 188.10 | 178.90 | 184.22 | 536,746 | 4.10 | 2.25% |
| 1 Month | 200.80 | 200.80 | 169.10 | 187.56 | 728,925 | -14.70 | -7.32% |
| 3 Months | 213.60 | 233.80 | 169.10 | 201.56 | 781,328 | -27.50 | -12.87% |
| 6 Months | 170.00 | 233.80 | 157.90 | 199.74 | 842,313 | 16.10 | 9.47% |
| 1 Year | 239.60 | 249.60 | 157.90 | 201.85 | 816,376 | -53.50 | -22.33% |
| 3 Years | 400.40 | 416.00 | 157.90 | 259.67 | 1,173,935 | -214.30 | -53.52% |
| 5 Years | 470.60 | 581.50 | 157.90 | 342.13 | 1,304,431 | -284.50 | -60.45% |
