ASHM ASHM

Ashmore Share Price - ASHM

Buy
Sell
296.80
-2.60 (-0.87%)
296.80
Volume 61,232
Bid Price 296.60
Ask Price 297.20
News -
Day High 298.60

Low
294.60

52 Week Range

High
493.40

Day Low 294.60
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Ashmore Group Plc ASHM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-2.60 -0.87% 296.80 20:11:59
Open Price Low Price High Price Close Price Previous Close
296.60 294.60 298.60 299.40
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
148 61,232 296.35p 181,459p - 294.60 - 493.40
Last Trade Type Quantity Price Currency
20:11:59 AT 740 296.80p GBX
Industry Sector
GENERAL FINANCIAL

Period:

Draw Mode:

Ashmore Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.13Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ashmore News

Date Time Source News Article
16/10/202101:42UK Regulatory (RNS & others)Ashmore Group PLC Result of AGM
14/10/202119:45Alliance NewsAshmore assets drop over first quarter amid deteriorating..
14/10/202117:00UK Regulatory (RNS & others)Ashmore Group PLC Trading Statement
23/9/202121:27UK Regulatory (RNS & others)Ashmore Group PLC Director/PDMR Shareholding
23/9/202121:24UK Regulatory (RNS & others)Ashmore Group PLC Director/PDMR Shareholding
17/9/202118:52UK Regulatory (RNS & others)Ashmore Group PLC Director/PDMR Shareholding
17/9/202118:48UK Regulatory (RNS & others)Ashmore Group PLC Director/PDMR Shareholding
11/9/202101:00UK Regulatory (RNS & others)Ashmore Group PLC Notice of AGM
03/9/202118:19Alliance NewsAshmore Group annual assets grow as Equities funds shine
03/9/202116:00UK Regulatory (RNS & others)Ashmore Group PLC Final Results
14/7/202118:35Alliance NewsAshmore assets under management rise 5.0% in final quarter
14/7/202116:00UK Regulatory (RNS & others)Ashmore Group PLC Trading Statement

Historical ASHM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week310.00316.40294.60302.651,954,109-13.20-4.26%
1 Month336.00336.00294.60309.051,799,334-39.20-11.67%
3 Months370.00377.80294.60327.751,703,587-73.20-19.78%
6 Months404.00415.40294.60354.971,407,016-107.20-26.53%
1 Year428.00493.40294.60385.421,271,529-131.20-30.65%
3 Years377.40581.50281.80420.721,412,691-80.60-21.36%
5 Years280.70581.50274.10399.141,353,03416.105.74%
Your Recent History
LSE
ASHM
Ashmore
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 09:28:39