Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ashmore Group Plc | ASHM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.70 | 0.38% | 184.10 | 18:57:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 182.50 | 182.50 | 184.10 | 183.40 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
ASHM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 178.40 | 188.10 | 178.00 | 183.80 | 535,795 | 5.70 | 3.20% |
| 1 Month | 195.20 | 200.80 | 169.10 | 188.79 | 811,887 | -11.10 | -5.69% |
| 3 Months | 215.00 | 233.80 | 169.10 | 201.81 | 779,442 | -30.90 | -14.37% |
| 6 Months | 166.00 | 233.80 | 157.90 | 199.60 | 848,016 | 18.10 | 10.90% |
| 1 Year | 235.60 | 249.60 | 157.90 | 202.08 | 816,792 | -51.50 | -21.86% |
| 3 Years | 400.40 | 416.00 | 157.90 | 259.74 | 1,177,443 | -216.30 | -54.02% |
| 5 Years | 477.60 | 581.50 | 157.90 | 342.35 | 1,305,682 | -293.50 | -61.45% |
ASHM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 183.40 | -3.40 | -1.82% | 186.50 | 187.20 | 182.10 | 637,741 |
| 24 Apr 2024 | 186.80 | 3.80 | 2.08% | 185.30 | 188.10 | 184.70 | 440,461 |
| 23 Apr 2024 | 183.00 | -1.80 | -0.97% | 185.00 | 185.90 | 181.60 | 367,117 |
| 20 Apr 2024 | 184.80 | 4.40 | 2.44% | 182.00 | 185.00 | 178.90 | 780,127 |
| 19 Apr 2024 | 180.40 | 2.20 | 1.23% | 178.40 | 182.30 | 178.00 | 453,527 |
| 18 Apr 2024 | 178.20 | -1.50 | -0.83% | 169.10 | 181.50 | 169.10 | 830,151 |
| 17 Apr 2024 | 179.70 | -2.10 | -1.16% | 178.20 | 181.70 | 177.30 | 671,341 |
| 16 Apr 2024 | 181.80 | -6.10 | -3.25% | 184.50 | 187.30 | 180.40 | 1,241,732 |
| 13 Apr 2024 | 187.90 | -3.60 | -1.88% | 193.10 | 193.10 | 187.90 | 1,029,575 |
| 12 Apr 2024 | 191.50 | 0.00 | 0.00% | 188.10 | 194.70 | 188.10 | 648,660 |
| 11 Apr 2024 | 191.50 | -1.50 | -0.78% | 197.10 | 197.10 | 190.60 | 729,193 |
| 10 Apr 2024 | 193.00 | 2.40 | 1.26% | 190.00 | 193.90 | 188.20 | 593,809 |
| 09 Apr 2024 | 190.60 | 1.30 | 0.69% | 188.80 | 192.10 | 188.00 | 1,170,361 |
| 06 Apr 2024 | 189.30 | -9.00 | -4.54% | 198.00 | 198.80 | 188.60 | 1,204,327 |
| 05 Apr 2024 | 198.30 | 1.30 | 0.66% | 195.00 | 200.20 | 195.00 | 615,190 |
| 04 Apr 2024 | 197.00 | 1.00 | 0.51% | 195.80 | 198.00 | 194.90 | 584,101 |
| 03 Apr 2024 | 196.00 | 0.30 | 0.15% | 200.80 | 200.80 | 194.00 | 664,956 |
| 29 Mar 2024 | 195.70 | 0.70 | 0.36% | 195.20 | 200.20 | 193.80 | 1,951,602 |
| 28 Mar 2024 | 195.00 | -5.80 | -2.89% | 199.50 | 200.00 | 195.00 | 1,719,012 |
| 27 Mar 2024 | 200.80 | 0.20 | 0.10% | 199.50 | 205.20 | 198.60 | 603,945 |
| 26 Mar 2024 | 200.60 | 0.00 | 0.00% | 199.60 | 201.40 | 197.00 | 956,303 |
