ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
QtumQTUM
US$ 2.17
-0.130
(
-5.65%
)
Info
Rank Rank 140
Coin
Not Mineable
Bid
US$ 2.24
Exchange
KRKN
Ask
US$ 2.25
Last Trade Time
16:39:11
Volume (24h)
$ 8,014,969
Last Trade Size
10.45
Volume/Market Cap (24h)
0.04%
Trade Price
US$ 2.17
Fully Diluted Market Cap
US$ 233,974,621
Genesis Date
06/9/2017
Days Range 2.15-2.31
52 Weeks Range 1.80-6.28
Circulating Supply 105,521,501 / 107,822,406
97.87%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.26Binance985586.6/cdn/crypto/logos/exchanges/BINA.png$ 2,192,561.811741108710QTUM/USDThttps://www.binance.com/en/trade/QTUM_USDTUSDT1https://www.binance.com/en/trade/QTUM_USDT57.5857637605Recently
2.26OKX234994.05036/cdn/crypto/logos/exchanges/OKEX.png$ 522,119.911741108711QTUM/USDThttps://www.okx.com/trade-spot/QTUM-USDTUSDT2https://www.okx.com/trade-spot/QTUM-USDT13.7302108908Recently
2.25DigiFinex142704.9/cdn/crypto/logos/exchanges/DGFX.png$ 317,965.841741108247QTUM/USDThttps://www.digifinex.com/en-ww/trade/USDT/QTUMUSDT3https://www.digifinex.com/en-ww/trade/USDT/QTUM8.337948850848 minutes ago
0.00107902EXMO77344.849784/cdn/crypto/logos/exchanges/EXMO.pngETH 84.001741108703QTUM/ETHhttps://exmo.com/en/trade#?pair=QTUM_ETHETH4https://exmo.com/en/trade#?pair=QTUM_ETH4.51909781216Recently
2.36EXMO71591.026989/cdn/crypto/logos/exchanges/EXMO.pngUS$ 169,866.521741108701QTUM/USDhttps://exmo.com/en/trade#?pair=QTUM_USDUSD5https://exmo.com/en/trade#?pair=QTUM_USD4.18291397992Recently
2.25Kucoin66588.25/cdn/crypto/logos/exchanges/KUCN.png$ 147,904.601741108369QTUM/USDThttps://trade.kucoin.com/QTUM-USDTUSDT6https://trade.kucoin.com/QTUM-USDT3.890612183376 minutes ago
2.25Gate.io37234.988/cdn/crypto/logos/exchanges/GATE.png$ 82,481.251741107786QTUM/USDThttps://gate.io/trade/QTUM_USDTUSDT7https://gate.io/trade/QTUM_USDT2.1755624747715 minutes ago
2.26HTX21180.3083/cdn/crypto/logos/exchanges/HUOB.png$ 47,165.611741108711QTUM/USDThttps://www.huobi.com/en-us/exchange/qtum_usdtUSDT8https://www.huobi.com/en-us/exchange/qtum_usdt1.23752111701Recently
2.26LATOKEN19259.93/cdn/crypto/logos/exchanges/LATK.png$ 42,847.071741107954QTUM/USDThttps://exchange.latoken.com/exchange/QTUM-USDTUSDT9https://exchange.latoken.com/exchange/QTUM-USDT1.1253174292613 minutes ago
0.001078Binance13755.6/cdn/crypto/logos/exchanges/BINA.pngETH 14.821741108695QTUM/ETHhttps://www.binance.com/en/trade/QTUM_ETHETH10https://www.binance.com/en/trade/QTUM_ETH0.803710939236Recently
2.21LBank10624.2031/cdn/crypto/logos/exchanges/LBNK.png$ 23,472.151741085768QTUM/USDThttps://www.lbank.info/exchange/qtum/usdtUSDT11https://www.lbank.info/exchange/qtum/usdt0.6207499674416 hours ago
2.07Bitvavo9824.48439828/cdn/crypto/logos/exchanges/BITV.png€ 20,840.501741108711QTUM/EURhttps://account.bitvavo.com/markets/QTUM-EUREUR12https://account.bitvavo.com/markets/QTUM-EUR0.574024076249Recently
0.00108DigiFinex4309.9/cdn/crypto/logos/exchanges/DGFX.pngETH 4.621741108695QTUM/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QTUMETH13https://www.digifinex.com/en-ww/trade/ETH/QTUM0.251818443181Recently
2.11Kraken4039.85681343/cdn/crypto/logos/exchanges/KRKN.png€ 8,545.271741108589QTUM/EURhttps://trade.kraken.com/markets/kraken/QTUM/EUREUR14https://trade.kraken.com/markets/kraken/QTUM/EUR0.236040384563Recently
0.001087LATOKEN3851.02/cdn/crypto/logos/exchanges/LATK.pngETH 4.111741108327QTUM/ETHhttps://exchange.latoken.com/exchange/QTUM-ETHETH15https://exchange.latoken.com/exchange/QTUM-ETH0.2250070444926 minutes ago
2.672E-5Binance3222.1/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0852211741108702QTUM/BTChttps://www.binance.com/en/trade/QTUM_BTCBTC16https://www.binance.com/en/trade/QTUM_BTC0.188260564229Recently
2.17Kraken2320.63549476/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5,122.451741108589QTUM/USDhttps://trade.kraken.com/markets/kraken/QTUM/USDUSD17https://trade.kraken.com/markets/kraken/QTUM/USD0.135589878531Recently
2.26EXMO1846.13404925/cdn/crypto/logos/exchanges/EXMO.png$ 4,121.881741108702QTUM/USDThttps://exmo.com/en/trade#?pair=QTUM_USDTUSDT18https://exmo.com/en/trade#?pair=QTUM_USDT0.107865751452Recently
2.69E-5Gate.io810.786/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0218981741107787QTUM/BTChttps://gate.io/trade/QTUM_BTCBTC19https://gate.io/trade/QTUM_BTC0.047372530284415 minutes ago
2.679E-5EXMO393.2987366/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0105691741108702QTUM/BTChttps://exmo.com/en/trade#?pair=QTUM_BTCBTC20https://exmo.com/en/trade#?pair=QTUM_BTC0.0229796226259Recently
2.651E-5Upbit16.6869749/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0004421741108622QTUM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUMBTC21https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM0.000974985043901Recently
2.28Crypto.com11/cdn/crypto/logos/exchanges/CRTO.pngUS$ 25.031741050001QTUM/USDhttps://crypto.com/exchange/trade/QTUM_USDUSD22https://crypto.com/exchange/trade/QTUM_USD0.00064270699435916 hours ago
0.0010974HitBTC0.22/cdn/crypto/logos/exchanges/HITB.pngETH 0.0002411741107753QTUM/ETHhttps://hitbtc.com/QTUM-to-ETHETH23https://hitbtc.com/QTUM-to-ETH1.28541398872E-516 minutes ago
2.7E-5HitBTC0.03/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000811741108456QTUM/BTChttps://hitbtc.com/QTUM-to-BTCBTC24https://hitbtc.com/QTUM-to-BTC1.75283725734E-6Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -QTUM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-QTUMBTC25https://bittrex.com/Market/Index?MarketName=BTC-QTUM0-
3.359E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001741046531QTUM/BTChttps://trade.kucoin.com/QTUM-BTCBTC26https://trade.kucoin.com/QTUM-BTC017 hours ago
0.00695257LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001741046533QTUM/ETHhttps://www.lbank.info/exchange/qtum/ethETH27https://www.lbank.info/exchange/qtum/eth017 hours ago
4.0E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001741046521QTUM/BTChttps://www.digifinex.com/en-ww/trade/BTC/QTUMBTC28https://www.digifinex.com/en-ww/trade/BTC/QTUM017 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -QTUM/USDThttps://crypto.com/exchange/trade/QTUM_USDTUSDT29https://crypto.com/exchange/trade/QTUM_USDT0-
0.000936Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741046531QTUM/ETHhttps://gate.io/trade/QTUM_ETHETH30https://gate.io/trade/QTUM_ETH017 hours ago
9.607E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001741046533QTUM/BTChttps://www.lbank.info/exchange/qtum/btcBTC31https://www.lbank.info/exchange/qtum/btc017 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -QTUM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-QTUMUSDT32https://bittrex.com/Market/Index?MarketName=USDT-QTUM0-
4.9Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001741046526QTM/USDhttps://www.bitfinex.com/t/QTM:USDUSD33https://www.bitfinex.com/t/QTM:USD017 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -QTUM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-QTUMETH34https://bittrex.com/Market/Index?MarketName=ETH-QTUM0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -QTUM/BTChttps://account.bitvavo.com/markets/QTUM-BTCBTC35https://account.bitvavo.com/markets/QTUM-BTC0-
0.001859HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741046531QTUM/ETHhttps://www.huobi.com/en-us/exchange/qtum_ethETH36https://www.huobi.com/en-us/exchange/qtum_eth017 hours ago
0.00011782Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001741108707QTUM/BTChttps://www.bibox.com/en/exchange/basic/QTUM_BTCBTC37https://www.bibox.com/en/exchange/basic/QTUM_BTC0Recently
8.105E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741046531QTUM/BTChttps://www.huobi.com/en-us/exchange/qtum_btcBTC38https://www.huobi.com/en-us/exchange/qtum_btc017 hours ago
0.00132OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001741046529QTUM/ETHhttps://www.okx.com/trade-spot/QTUM-ETHETH39https://www.okx.com/trade-spot/QTUM-ETH017 hours ago
0.00999949Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001741046531QTUM/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUMETH40https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM017 hours ago
3.89E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001741046529QTUM/BTChttps://www.okx.com/trade-spot/QTUM-BTCBTC41https://www.okx.com/trade-spot/QTUM-BTC017 hours ago
0.00162629Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001741108708QTUM/ETHhttps://www.bibox.com/en/exchange/basic/QTUM_ETHETH42https://www.bibox.com/en/exchange/basic/QTUM_ETH0Recently
1.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741108709QTUM/USDThttps://www.bibox.com/en/exchange/basic/QTUM_USDTUSDT43https://www.bibox.com/en/exchange/basic/QTUM_USDT0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -QTUM/ETHhttps://poloniex.com/exchange#ETH_QTUMETH44https://poloniex.com/exchange#ETH_QTUM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -QTUM/USDThttps://poloniex.com/exchange#USDT_QTUMUSDT45https://poloniex.com/exchange#USDT_QTUM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -QTUM/BTChttps://poloniex.com/exchange#BTC_QTUMBTC46https://poloniex.com/exchange#BTC_QTUM0-
0.0008662Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001741046530QTUM/ETHhttps://trade.kraken.com/markets/kraken/QTUM/ETHETH47https://trade.kraken.com/markets/kraken/QTUM/ETH017 hours ago
0.0001415LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741046531QTUM/BTChttps://exchange.latoken.com/exchange/QTUM-BTCBTC48https://exchange.latoken.com/exchange/QTUM-BTC017 hours ago
2.32HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741046520QTUM/USDhttps://hitbtc.com/QTUM-to-USDUSD49https://hitbtc.com/QTUM-to-USD017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.65-0.48-18.11320754722.272.739604.03075956CX
43.48-1.31-37.64367816092.273.8319818.5733785CX
124.04-1.87-46.28712871292.24518536.678027CX
262.18-0.01-0.458715596332.025.6514741.1136281CX
524.16-1.99-47.83653846151.86.2817806.5647433CX
1566.42-4.25-66.1993769471.789.6417358.7411633CX
2602.150.020.930232558140.8289935.5943700.9436564CX

About QTUM

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

Crypto Chat

View Posts
harr449
Quantum Computing Poses 'Existential Threat' To Nvidia, Says Analyst Quantum computing, which Nvidia (NVDA) CEO Jensen Huang dismissed this week as a long-term play, causing IonQ stock and others to crash, is in fact an existential threat to the AI powerhouse, an analyst said Wednesday.... Quantum Computing Poses 'Existential Threat' To Nvidia, Says Analyst Quantum computing, which Nvidia (NVDA) CEO Jensen Huang dismissed this week as a long-term play, causing IonQ stock and others to crash, is in fact an existential threat to the AI powerhouse, an analyst said Wednesday. https://www.investors.com/news/technology/quantum-computing-ionq-stock-nvidia-nvda-huang/ Show more
👍️0
harr449
Nvidia CEO is an asshole.
👍️0
harr449
Bad day for all Quantum stocks.
👍️0
Oleblue
QUANTUM LEAPS': How quantum computing's 'promise' is being realized
👍️0
Equity Reviewer
QTUM will be a BIG winner in 2018
👍️0
Equity Reviewer
$19.09 current price
👍️0
DateCloseChangeChange %OpenHighLowVolume
17410458002.3-0.43-15.752.72.72.2733156
17409594002.730.249.642.492.732.484632
17408730002.49-0.05-1.972.542.572.451113
17407866002.54-0.04-1.552.582.592.349542
17407002002.580.010.392.542.642.534418
17406138002.57-0.06-2.282.632.642.455327
17405274002.63-0.02-0.752.652.732.479036
17404410002.65-0.33-11.073.013.012.6227461
17403546002.98-0.08-2.613.063.072.962214
17402682003.0600.003.063.092.986794
17401818003.06-0.24-7.273.33.343.037156
17400954003.30.051.543.253.313.217909
17400090003.250.165.183.063.353.0612421
17399226003.09-0.21-6.363.33.513.0418856
17398362003.30.092.803.283.353.1729287
17397498003.21-0.05-1.533.263.263.172555
17396634003.26-0.1-2.983.373.553.256503
17395770003.360.092.753.273.443.2511106
17394906003.27-0.09-2.683.333.443.213350
17394042003.360.13.073.193.833.1246635
17393178003.260.289.403.023.642.9458614
17392314002.980.196.812.83.052.7141820
17391450002.79-0.19-6.382.983.092.76846
17390586002.98-0.14-4.493.123.182.949823
17389722003.12-0.13-4.003.273.353.0615447
17388858003.250.041.253.183.723.1832681
17387994003.21-0.26-7.493.473.673.1317998
17387130003.470.413.033.483.723.11112206
17386266003.070.061.9933.182.2471531
17385402003.01-0.8-21.003.794.12.9284490
17384538003.810.277.633.5853.37203964
17383674003.540.6422.072.93.952.83103590
17382810002.90.113.942.762.952.754437
17381946002.790.13.722.692.832.692707
17381082002.69-0.15-5.282.842.862.6913301
17380218002.84-0.06-2.073.033.032.6410785
17379354002.9-0.04-1.362.9432.94507
17378490002.940.082.802.872.962.835095
17377626002.86-0.09-3.052.9532.849451
17376762002.95-0.02-0.672.972.982.854871
17375898002.97-0.11-3.573.13.112.971657
17375034003.080.051.653.033.182.917144
17374170003.030.072.363.213.342.9119205
17373306002.96-0.35-10.573.313.352.9515673
17372442003.31-0.2-5.703.513.513.249103
17371578003.510.164.783.353.543.358280
17370714003.35-0.02-0.593.363.413.267086
17369850003.370.164.983.213.373.1213085
17368986003.210.113.553.13.213.072596
17368122003.1-0.07-2.213.213.342.8743106
17367258003.17-0.11-3.353.283.283.147509
17366394003.2800.003.283.343.232603
17365530003.280.123.803.193.353.1118708
17364666003.160.082.603.083.233.0811911
17363802003.08-0.13-4.053.213.222.956464
17362938003.21-0.34-9.583.543.563.1910179
17362074003.550.082.313.443.633.4416116
17361210003.470.030.873.443.53.41111
17360346003.4400.003.453.493.391600
17359482003.440.247.503.23.463.1810091
17358618003.20.061.913.153.263.1314580
17357754003.140.144.673.013.152.934711
17356890003-0.06-1.963.063.122.953920
17356026003.06-0.03-0.973.123.22.9913496
17355162003.09-0.19-5.793.273.283.092674
17354298003.280.196.153.093.283.092437
17353434003.09-0.02-0.643.113.233.0919107
17352570003.11-0.2-6.043.313.313.0940914
17351706003.31-0.09-2.653.393.433.2814368
17350842003.40.144.293.253.443.185026
17349978003.260.247.953.033.32.9712455
17349114003.020.010.333.023.162.964198
17348250003.01-0.15-4.753.163.312.964086
17347386003.160.123.953.043.172.6711308
17346522003.04-0.28-8.433.323.332.9117978
17345658003.32-0.39-10.513.723.743.3211801
17344794003.71-0.18-4.633.893.943.687080
17343930003.89-0.15-3.714.054.133.8110011
17343066004.040.092.283.954.053.855771
17342202003.95-0.19-4.594.144.193.878285
17341338004.14-0.02-0.484.184.24.038660
17340474004.1600.004.164.384.1117039
17339610004.160.246.123.94.183.717862
17338746003.92-0.12-2.974.044.073.5222409
17337882004.04-0.93-18.714.965.023.342960
17337018004.970.12.054.875.054.7615068
17336154004.870.12.104.94.984.778352
17335290004.7700.004.784.964.5313381
17334426004.77-0.26-5.175.025.044.6624344
17333562005.03-0.43-7.885.515.654.8639765

Your Recent History

Delayed Upgrade Clock