ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
QtumQTUM
US$ 2.41
0.050
(
2.12%
)
Info
Rank Rank 107
Coin
Not Mineable
Bid
US$ 2.40
Exchange
CAPI
Ask
US$ 2.41
Last Trade Time
01:41:28
Volume (24h)
$ 1,384,384
Last Trade Size
56.90
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 2.41
Fully Diluted Market Cap
US$ 259,851,998
Genesis Date
06/9/2017
Days Range 2.36-2.41
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 105,521,501 / 107,822,406
97.87%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.4Binance77663.9/cdn/crypto/logos/exchanges/BINA.png$ 185,641.421752803587QTUM/USDThttps://www.binance.com/en/trade/QTUM_USDTUSDT1https://www.binance.com/en/trade/QTUM_USDT46.948914785Recently
2.4DigiFinex16661.3/cdn/crypto/logos/exchanges/DGFX.png$ 39,631.991752803104QTUM/USDThttps://www.digifinex.com/en-ww/trade/USDT/QTUMUSDT2https://www.digifinex.com/en-ww/trade/USDT/QTUM10.07198909548 minutes ago
2.4OKX14136.933014/cdn/crypto/logos/exchanges/OKEX.png$ 33,678.941752803583QTUM/USDThttps://www.okx.com/trade-spot/QTUM-USDTUSDT3https://www.okx.com/trade-spot/QTUM-USDT8.54597391318Recently
0.000669Binance11848/cdn/crypto/logos/exchanges/BINA.pngETH 7.841752803585QTUM/ETHhttps://www.binance.com/en/trade/QTUM_ETHETH4https://www.binance.com/en/trade/QTUM_ETH7.16228186291Recently
0.00066646EXMO9086.3/cdn/crypto/logos/exchanges/EXMO.pngETH 6.131752803531QTUM/ETHhttps://exmo.com/en/trade#?pair=QTUM_ETHETH5https://exmo.com/en/trade#?pair=QTUM_ETH5.49279555123Recently
2.33EXMO8143.3/cdn/crypto/logos/exchanges/EXMO.pngUS$ 18,995.441752803530QTUM/USDhttps://exmo.com/en/trade#?pair=QTUM_USDUSD6https://exmo.com/en/trade#?pair=QTUM_USD4.92273884995Recently
2.39HTX7461.0104/cdn/crypto/logos/exchanges/HUOB.png$ 17,729.531752800699QTUM/USDThttps://www.huobi.com/en-us/exchange/qtum_usdtUSDT7https://www.huobi.com/en-us/exchange/qtum_usdt4.5102852352248 minutes ago
2.4Gate.io5906.66/cdn/crypto/logos/exchanges/GATE.png$ 14,051.691752803269QTUM/USDThttps://gate.io/trade/QTUM_USDTUSDT8https://gate.io/trade/QTUM_USDT3.570658658715 minutes ago
0.000669DigiFinex3512.1/cdn/crypto/logos/exchanges/DGFX.pngETH 2.361752803231QTUM/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QTUMETH9https://www.digifinex.com/en-ww/trade/ETH/QTUM2.123113616716 minutes ago
2.39LBank3232.3976/cdn/crypto/logos/exchanges/LBNK.png$ 7,708.881752803554QTUM/USDThttps://www.lbank.info/exchange/qtum/usdtUSDT10https://www.lbank.info/exchange/qtum/usdt1.95402960029Recently
1.993E-5Gate.io2212.116/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0440611752803270QTUM/BTChttps://gate.io/trade/QTUM_BTCBTC11https://gate.io/trade/QTUM_BTC1.337255089935 minutes ago
2.37Crypto.com1208.5/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2,820.241741217779QTUM/USDhttps://crypto.com/exchange/trade/QTUM_USDUSD12https://crypto.com/exchange/trade/QTUM_USD0.7305551680734 months ago
2.4Kucoin1090.26/cdn/crypto/logos/exchanges/KUCN.png$ 2,604.611752803033QTUM/USDThttps://trade.kucoin.com/QTUM-USDTUSDT13https://trade.kucoin.com/QTUM-USDT0.6590774328049 minutes ago
2.4LATOKEN1067.06/cdn/crypto/logos/exchanges/LATK.png$ 2,536.191752803296QTUM/USDThttps://exchange.latoken.com/exchange/QTUM-USDTUSDT14https://exchange.latoken.com/exchange/QTUM-USDT0.645052708022Recently
1.981E-5Binance719.6/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0142751752803583QTUM/BTChttps://www.binance.com/en/trade/QTUM_BTCBTC15https://www.binance.com/en/trade/QTUM_BTC0.435008273848Recently
2.41EXMO612.70000002/cdn/crypto/logos/exchanges/EXMO.png$ 1,466.211752803530QTUM/USDThttps://exmo.com/en/trade#?pair=QTUM_USDTUSDT16https://exmo.com/en/trade#?pair=QTUM_USDT0.370385727342Recently
1.993E-5Upbit542.53918609/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0108121752802008QTUM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUMBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM0.32797253312426 minutes ago
2.07Kraken180.04536337/cdn/crypto/logos/exchanges/KRKN.png€ 369.651752802907QTUM/EURhttps://trade.kraken.com/markets/kraken/QTUM/EUREUR18https://trade.kraken.com/markets/kraken/QTUM/EUR0.10883994265411 minutes ago
2.41Kraken129.17394683/cdn/crypto/logos/exchanges/KRKN.pngUS$ 306.591752802908QTUM/USDhttps://trade.kraken.com/markets/kraken/QTUM/USDUSD19https://trade.kraken.com/markets/kraken/QTUM/USD0.078087459194911 minutes ago
2.06Bitvavo8.24546056/cdn/crypto/logos/exchanges/BITV.png€ 17.051752803589QTUM/EURhttps://account.bitvavo.com/markets/QTUM-EUREUR20https://account.bitvavo.com/markets/QTUM-EUR0.00498449633864Recently
9.607E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001752796940QTUM/BTChttps://www.lbank.info/exchange/qtum/btcBTC21https://www.lbank.info/exchange/qtum/btc02 hours ago
1.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752796936QTUM/USDThttps://www.bibox.com/en/exchange/basic/QTUM_USDTUSDT22https://www.bibox.com/en/exchange/basic/QTUM_USDT02 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -QTUM/BTChttps://poloniex.com/exchange#BTC_QTUMBTC23https://poloniex.com/exchange#BTC_QTUM0-
0.0001415LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752796936QTUM/BTChttps://exchange.latoken.com/exchange/QTUM-BTCBTC24https://exchange.latoken.com/exchange/QTUM-BTC02 hours ago
0.00695257LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001752796940QTUM/ETHhttps://www.lbank.info/exchange/qtum/ethETH25https://www.lbank.info/exchange/qtum/eth02 hours ago
0.000798LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001752796936QTUM/ETHhttps://exchange.latoken.com/exchange/QTUM-ETHETH26https://exchange.latoken.com/exchange/QTUM-ETH02 hours ago
4.0E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001752796921QTUM/BTChttps://www.digifinex.com/en-ww/trade/BTC/QTUMBTC27https://www.digifinex.com/en-ww/trade/BTC/QTUM02 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -QTUM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-QTUMETH28https://bittrex.com/Market/Index?MarketName=ETH-QTUM0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -QTUM/BTChttps://account.bitvavo.com/markets/QTUM-BTCBTC29https://account.bitvavo.com/markets/QTUM-BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -QTUM/USDThttps://crypto.com/exchange/trade/QTUM_USDTUSDT30https://crypto.com/exchange/trade/QTUM_USDT0-
0.00162629Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001752796936QTUM/ETHhttps://www.bibox.com/en/exchange/basic/QTUM_ETHETH31https://www.bibox.com/en/exchange/basic/QTUM_ETH02 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -QTUM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-QTUMUSDT32https://bittrex.com/Market/Index?MarketName=USDT-QTUM0-
4.9Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001752796927QTM/USDhttps://www.bitfinex.com/t/QTM:USDUSD33https://www.bitfinex.com/t/QTM:USD02 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -QTUM/ETHhttps://poloniex.com/exchange#ETH_QTUMETH34https://poloniex.com/exchange#ETH_QTUM0-
0.000936Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752796937QTUM/ETHhttps://gate.io/trade/QTUM_ETHETH35https://gate.io/trade/QTUM_ETH02 hours ago
3.359E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752796928QTUM/BTChttps://trade.kucoin.com/QTUM-BTCBTC36https://trade.kucoin.com/QTUM-BTC02 hours ago
0.0008662Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001752796936QTUM/ETHhttps://trade.kraken.com/markets/kraken/QTUM/ETHETH37https://trade.kraken.com/markets/kraken/QTUM/ETH02 hours ago
2.381E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001752796936QTUM/BTChttps://exmo.com/en/trade#?pair=QTUM_BTCBTC38https://exmo.com/en/trade#?pair=QTUM_BTC02 hours ago
2.36HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752796920QTUM/USDhttps://hitbtc.com/QTUM-to-USDUSD39https://hitbtc.com/QTUM-to-USD02 hours ago
1.902E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752803325QTUM/BTChttps://hitbtc.com/QTUM-to-BTCBTC40https://hitbtc.com/QTUM-to-BTC0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -QTUM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-QTUMBTC41https://bittrex.com/Market/Index?MarketName=BTC-QTUM0-
0.00999949Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001752796938QTUM/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUMETH42https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM02 hours ago
8.105E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752796938QTUM/BTChttps://www.huobi.com/en-us/exchange/qtum_btcBTC43https://www.huobi.com/en-us/exchange/qtum_btc02 hours ago
0.001859HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752796938QTUM/ETHhttps://www.huobi.com/en-us/exchange/qtum_ethETH44https://www.huobi.com/en-us/exchange/qtum_eth02 hours ago
0.0007026HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752802945QTUM/ETHhttps://hitbtc.com/QTUM-to-ETHETH45https://hitbtc.com/QTUM-to-ETH011 minutes ago
0.00132OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001752796929QTUM/ETHhttps://www.okx.com/trade-spot/QTUM-ETHETH46https://www.okx.com/trade-spot/QTUM-ETH02 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -QTUM/USDThttps://poloniex.com/exchange#USDT_QTUMUSDT47https://poloniex.com/exchange#USDT_QTUM0-
3.89E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752796929QTUM/BTChttps://www.okx.com/trade-spot/QTUM-BTCBTC48https://www.okx.com/trade-spot/QTUM-BTC02 hours ago
0.00011782Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001752796936QTUM/BTChttps://www.bibox.com/en/exchange/basic/QTUM_BTCBTC49https://www.bibox.com/en/exchange/basic/QTUM_BTC02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About QTUM

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

Crypto Chat

View Posts
harr449
Quantum Computing Poses 'Existential Threat' To Nvidia, Says Analyst Quantum computing, which Nvidia (NVDA) CEO Jensen Huang dismissed this week as a long-term play, causing IonQ stock and others to crash, is in fact an existential threat to the AI powerhouse, an analyst said Wednesday.... Quantum Computing Poses 'Existential Threat' To Nvidia, Says Analyst Quantum computing, which Nvidia (NVDA) CEO Jensen Huang dismissed this week as a long-term play, causing IonQ stock and others to crash, is in fact an existential threat to the AI powerhouse, an analyst said Wednesday. https://www.investors.com/news/technology/quantum-computing-ionq-stock-nvidia-nvda-huang/ Show more
👍️0
harr449
Nvidia CEO is an asshole.
👍️0
harr449
Bad day for all Quantum stocks.
👍️0
Oleblue
QUANTUM LEAPS': How quantum computing's 'promise' is being realized
👍️0
Equity Reviewer
QTUM will be a BIG winner in 2018
👍️0
Equity Reviewer
$19.09 current price
👍️0
DateCloseChangeChange %OpenHighLowVolume
17527962002.370.020.852.352.372.282095
17527098002.350.031.292.322.412.292769
17526234002.320.062.652.262.322.216903
17525370002.26-0.03-1.312.292.362.248584
17524506002.290.041.782.252.332.25582
17523642002.250.031.352.222.32.19676
17522778002.220.010.452.212.312.196493
17521914002.210.094.252.122.232.091218
17521050002.120.115.472.012.342.016742
17520186002.010.063.081.952.011.95445
17519322001.95-0.03-1.521.9821.95969
17518458001.980.031.541.9521.94615
17517594001.9500.001.951.951.921183
17516730001.95-0.09-4.412.042.041.93608
17515866002.04-0.03-1.452.072.072.03583
17515002002.070.189.521.892.071.871221
17514138001.89-0.08-4.061.971.971.88826
17513274001.97-0.07-3.432.032.031.956081
17512410002.040.073.551.972.041.951719
17511546001.970.031.551.941.971.93206
17510682001.9400.001.941.961.92502
17509818001.94-0.04-2.021.981.981.92687
17508954001.98-0.02-1.00221.97864
175080900020.010.501.992.011.976756
17507226001.990.1910.561.81.991.795519
17506362001.8-0.02-1.101.841.851.736569
17505498001.82-0.09-4.711.911.941.824038
17504634001.91-0.06-3.051.9621.893179
17503770001.9700.001.971.991.941137
17502906001.97-0.03-1.5022.021.925664
17502042002-0.1-4.762.12.11.972477
17501178002.10.073.452.032.152.033775
17500314002.030.010.502.032.032.011358
17499450002.02-0.01-0.492.032.042986
17498586002.03-0.07-3.332.012.041.954975
17497722002.1-0.09-4.112.192.192.13373
17496858002.19-0.05-2.232.242.282.191759
17495994002.240.073.232.192.242.172787
17495130002.170.083.832.072.172.0575
17494266002.090.031.462.062.092.05214
17493402002.060.063.002.032.062.011252
174925380020.042.041.952.041.952212
17491674001.96-0.09-4.392.052.071.93663
17490810002.05-0.02-0.972.072.092.052200
17489946002.0700.002.082.112.061383
17489082002.070.062.992.012.071.98943
17488218002.010.010.5022.021.981396
17487354002-0.01-0.502.012.011.924247
17486490002.01-0.14-6.512.142.141.993346
17485626002.15-0.04-1.832.192.232.142902
17484762002.19-0.04-1.792.232.232.151896
17483898002.230.041.832.192.272.152539
17483034002.19-0.03-1.352.222.252.193927
17482170002.2200.002.192.222.158822
17481306002.22-0.03-1.332.232.272.22215
17480442002.25-0.15-6.252.392.452.251215
17479578002.40.114.802.292.412.294523
17478714002.290.020.882.272.342.253177
17477850002.270.031.342.242.322.231994
17476986002.24-0.06-2.612.342.362.192029
17476122002.30.031.322.272.432.226245
17475258002.27-0.1-4.222.372.372.263080
17474394002.370.020.852.352.432.354174
17473530002.35-0.13-5.242.482.532.323756
17472666002.48-0.11-4.252.592.62.474353
17471802002.590.031.172.562.622.4117080
17470938002.560.3214.292.522.742.454176
17470074002.24-0.37-14.182.52.612.4710
17469210002.610.135.242.52.612.479801
17468346002.480.114.642.372.52.367349
17467482002.370.2511.792.122.462.1227977
17466618002.120.073.412.052.122.051705
17465754002.05-0.07-3.302.122.121.972615
17464890002.120.052.422.092.152.063757
17464026002.07-0.09-4.172.152.152.0796
17463162002.16-0.06-2.702.192.192.12267
17462298002.220.010.452.22.222.19733
17461434002.210.062.792.162.222.16567
17460570002.15-0.01-0.462.182.182.09994
17459706002.16-0.06-2.702.232.232.161175
17458842002.220.031.372.192.242.131001
17457978002.19-0.08-3.522.272.372.191726
17457114002.27-0.04-1.732.312.372.252285
17456250002.310.073.122.252.312.235193
17455386002.2400.002.252.262.17586
17454522002.240.020.902.222.272.2585
17453658002.220.125.712.12.222.094324
17452794002.100.002.092.172.073404
17451930002.1-0.04-1.872.142.142.07542
17451066002.140.020.942.132.192.15122
17450202002.120.147.071.992.171.989501