
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4 | Binance | 77663.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 185,641.42 | 1752803587 | QTUM/USDT | https://www.binance.com/en/trade/QTUM_USDT | USDT | 1 | https://www.binance.com/en/trade/QTUM_USDT | 46.948914785 | Recently |
2.4 | DigiFinex | 16661.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 39,631.99 | 1752803104 | QTUM/USDT | https://www.digifinex.com/en-ww/trade/USDT/QTUM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/QTUM | 10.0719890954 | 8 minutes ago |
2.4 | OKX | 14136.933014 | /cdn/crypto/logos/exchanges/OKEX.png | $ 33,678.94 | 1752803583 | QTUM/USDT | https://www.okx.com/trade-spot/QTUM-USDT | USDT | 3 | https://www.okx.com/trade-spot/QTUM-USDT | 8.54597391318 | Recently |
0.000669 | Binance | 11848 | /cdn/crypto/logos/exchanges/BINA.png | ETH 7.84 | 1752803585 | QTUM/ETH | https://www.binance.com/en/trade/QTUM_ETH | ETH | 4 | https://www.binance.com/en/trade/QTUM_ETH | 7.16228186291 | Recently |
0.00066646 | EXMO | 9086.3 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 6.13 | 1752803531 | QTUM/ETH | https://exmo.com/en/trade#?pair=QTUM_ETH | ETH | 5 | https://exmo.com/en/trade#?pair=QTUM_ETH | 5.49279555123 | Recently |
2.33 | EXMO | 8143.3 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 18,995.44 | 1752803530 | QTUM/USD | https://exmo.com/en/trade#?pair=QTUM_USD | USD | 6 | https://exmo.com/en/trade#?pair=QTUM_USD | 4.92273884995 | Recently |
2.39 | HTX | 7461.0104 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17,729.53 | 1752800699 | QTUM/USDT | https://www.huobi.com/en-us/exchange/qtum_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/qtum_usdt | 4.51028523522 | 48 minutes ago |
2.4 | Gate.io | 5906.66 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,051.69 | 1752803269 | QTUM/USDT | https://gate.io/trade/QTUM_USDT | USDT | 8 | https://gate.io/trade/QTUM_USDT | 3.57065865871 | 5 minutes ago |
0.000669 | DigiFinex | 3512.1 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 2.36 | 1752803231 | QTUM/ETH | https://www.digifinex.com/en-ww/trade/ETH/QTUM | ETH | 9 | https://www.digifinex.com/en-ww/trade/ETH/QTUM | 2.12311361671 | 6 minutes ago |
2.39 | LBank | 3232.3976 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,708.88 | 1752803554 | QTUM/USDT | https://www.lbank.info/exchange/qtum/usdt | USDT | 10 | https://www.lbank.info/exchange/qtum/usdt | 1.95402960029 | Recently |
1.993E-5 | Gate.io | 2212.116 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.044061 | 1752803270 | QTUM/BTC | https://gate.io/trade/QTUM_BTC | BTC | 11 | https://gate.io/trade/QTUM_BTC | 1.33725508993 | 5 minutes ago |
2.37 | Crypto.com | 1208.5 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,820.24 | 1741217779 | QTUM/USD | https://crypto.com/exchange/trade/QTUM_USD | USD | 12 | https://crypto.com/exchange/trade/QTUM_USD | 0.730555168073 | 4 months ago |
2.4 | Kucoin | 1090.26 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,604.61 | 1752803033 | QTUM/USDT | https://trade.kucoin.com/QTUM-USDT | USDT | 13 | https://trade.kucoin.com/QTUM-USDT | 0.659077432804 | 9 minutes ago |
2.4 | LATOKEN | 1067.06 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,536.19 | 1752803296 | QTUM/USDT | https://exchange.latoken.com/exchange/QTUM-USDT | USDT | 14 | https://exchange.latoken.com/exchange/QTUM-USDT | 0.645052708022 | Recently |
1.981E-5 | Binance | 719.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.014275 | 1752803583 | QTUM/BTC | https://www.binance.com/en/trade/QTUM_BTC | BTC | 15 | https://www.binance.com/en/trade/QTUM_BTC | 0.435008273848 | Recently |
2.41 | EXMO | 612.70000002 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,466.21 | 1752803530 | QTUM/USDT | https://exmo.com/en/trade#?pair=QTUM_USDT | USDT | 16 | https://exmo.com/en/trade#?pair=QTUM_USDT | 0.370385727342 | Recently |
1.993E-5 | Upbit | 542.53918609 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.010812 | 1752802008 | QTUM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM | 0.327972533124 | 26 minutes ago |
2.07 | Kraken | 180.04536337 | /cdn/crypto/logos/exchanges/KRKN.png | € 369.65 | 1752802907 | QTUM/EUR | https://trade.kraken.com/markets/kraken/QTUM/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/QTUM/EUR | 0.108839942654 | 11 minutes ago |
2.41 | Kraken | 129.17394683 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 306.59 | 1752802908 | QTUM/USD | https://trade.kraken.com/markets/kraken/QTUM/USD | USD | 19 | https://trade.kraken.com/markets/kraken/QTUM/USD | 0.0780874591949 | 11 minutes ago |
2.06 | Bitvavo | 8.24546056 | /cdn/crypto/logos/exchanges/BITV.png | € 17.05 | 1752803589 | QTUM/EUR | https://account.bitvavo.com/markets/QTUM-EUR | EUR | 20 | https://account.bitvavo.com/markets/QTUM-EUR | 0.00498449633864 | Recently |
9.607E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1752796940 | QTUM/BTC | https://www.lbank.info/exchange/qtum/btc | BTC | 21 | https://www.lbank.info/exchange/qtum/btc | 0 | 2 hours ago |
1.99 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752796936 | QTUM/USDT | https://www.bibox.com/en/exchange/basic/QTUM_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/QTUM_USDT | 0 | 2 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | QTUM/BTC | https://poloniex.com/exchange#BTC_QTUM | BTC | 23 | https://poloniex.com/exchange#BTC_QTUM | 0 | - | |||
0.0001415 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752796936 | QTUM/BTC | https://exchange.latoken.com/exchange/QTUM-BTC | BTC | 24 | https://exchange.latoken.com/exchange/QTUM-BTC | 0 | 2 hours ago |
0.00695257 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1752796940 | QTUM/ETH | https://www.lbank.info/exchange/qtum/eth | ETH | 25 | https://www.lbank.info/exchange/qtum/eth | 0 | 2 hours ago |
0.000798 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1752796936 | QTUM/ETH | https://exchange.latoken.com/exchange/QTUM-ETH | ETH | 26 | https://exchange.latoken.com/exchange/QTUM-ETH | 0 | 2 hours ago |
4.0E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1752796921 | QTUM/BTC | https://www.digifinex.com/en-ww/trade/BTC/QTUM | BTC | 27 | https://www.digifinex.com/en-ww/trade/BTC/QTUM | 0 | 2 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | QTUM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-QTUM | ETH | 28 | https://bittrex.com/Market/Index?MarketName=ETH-QTUM | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | QTUM/BTC | https://account.bitvavo.com/markets/QTUM-BTC | BTC | 29 | https://account.bitvavo.com/markets/QTUM-BTC | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | QTUM/USDT | https://crypto.com/exchange/trade/QTUM_USDT | USDT | 30 | https://crypto.com/exchange/trade/QTUM_USDT | 0 | - | |||
0.00162629 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1752796936 | QTUM/ETH | https://www.bibox.com/en/exchange/basic/QTUM_ETH | ETH | 31 | https://www.bibox.com/en/exchange/basic/QTUM_ETH | 0 | 2 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | QTUM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-QTUM | USDT | 32 | https://bittrex.com/Market/Index?MarketName=USDT-QTUM | 0 | - | |||
4.9 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1752796927 | QTM/USD | https://www.bitfinex.com/t/QTM:USD | USD | 33 | https://www.bitfinex.com/t/QTM:USD | 0 | 2 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | QTUM/ETH | https://poloniex.com/exchange#ETH_QTUM | ETH | 34 | https://poloniex.com/exchange#ETH_QTUM | 0 | - | |||
0.000936 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752796937 | QTUM/ETH | https://gate.io/trade/QTUM_ETH | ETH | 35 | https://gate.io/trade/QTUM_ETH | 0 | 2 hours ago |
3.359E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1752796928 | QTUM/BTC | https://trade.kucoin.com/QTUM-BTC | BTC | 36 | https://trade.kucoin.com/QTUM-BTC | 0 | 2 hours ago |
0.0008662 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1752796936 | QTUM/ETH | https://trade.kraken.com/markets/kraken/QTUM/ETH | ETH | 37 | https://trade.kraken.com/markets/kraken/QTUM/ETH | 0 | 2 hours ago |
2.381E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1752796936 | QTUM/BTC | https://exmo.com/en/trade#?pair=QTUM_BTC | BTC | 38 | https://exmo.com/en/trade#?pair=QTUM_BTC | 0 | 2 hours ago |
2.36 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752796920 | QTUM/USD | https://hitbtc.com/QTUM-to-USD | USD | 39 | https://hitbtc.com/QTUM-to-USD | 0 | 2 hours ago |
1.902E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752803325 | QTUM/BTC | https://hitbtc.com/QTUM-to-BTC | BTC | 40 | https://hitbtc.com/QTUM-to-BTC | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | QTUM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-QTUM | BTC | 41 | https://bittrex.com/Market/Index?MarketName=BTC-QTUM | 0 | - | |||
0.00999949 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1752796938 | QTUM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM | ETH | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM | 0 | 2 hours ago |
8.105E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752796938 | QTUM/BTC | https://www.huobi.com/en-us/exchange/qtum_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/qtum_btc | 0 | 2 hours ago |
0.001859 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1752796938 | QTUM/ETH | https://www.huobi.com/en-us/exchange/qtum_eth | ETH | 44 | https://www.huobi.com/en-us/exchange/qtum_eth | 0 | 2 hours ago |
0.0007026 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1752802945 | QTUM/ETH | https://hitbtc.com/QTUM-to-ETH | ETH | 45 | https://hitbtc.com/QTUM-to-ETH | 0 | 11 minutes ago |
0.00132 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1752796929 | QTUM/ETH | https://www.okx.com/trade-spot/QTUM-ETH | ETH | 46 | https://www.okx.com/trade-spot/QTUM-ETH | 0 | 2 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | QTUM/USDT | https://poloniex.com/exchange#USDT_QTUM | USDT | 47 | https://poloniex.com/exchange#USDT_QTUM | 0 | - | |||
3.89E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1752796929 | QTUM/BTC | https://www.okx.com/trade-spot/QTUM-BTC | BTC | 48 | https://www.okx.com/trade-spot/QTUM-BTC | 0 | 2 hours ago |
0.00011782 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1752796936 | QTUM/BTC | https://www.bibox.com/en/exchange/basic/QTUM_BTC | BTC | 49 | https://www.bibox.com/en/exchange/basic/QTUM_BTC | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1752796200 | 2.37 | 0.02 | 0.85 | 2.35 | 2.37 | 2.28 | 2095 |
1752709800 | 2.35 | 0.03 | 1.29 | 2.32 | 2.41 | 2.29 | 2769 |
1752623400 | 2.32 | 0.06 | 2.65 | 2.26 | 2.32 | 2.21 | 6903 |
1752537000 | 2.26 | -0.03 | -1.31 | 2.29 | 2.36 | 2.24 | 8584 |
1752450600 | 2.29 | 0.04 | 1.78 | 2.25 | 2.33 | 2.25 | 582 |
1752364200 | 2.25 | 0.03 | 1.35 | 2.22 | 2.3 | 2.19 | 676 |
1752277800 | 2.22 | 0.01 | 0.45 | 2.21 | 2.31 | 2.19 | 6493 |
1752191400 | 2.21 | 0.09 | 4.25 | 2.12 | 2.23 | 2.09 | 1218 |
1752105000 | 2.12 | 0.11 | 5.47 | 2.01 | 2.34 | 2.01 | 6742 |
1752018600 | 2.01 | 0.06 | 3.08 | 1.95 | 2.01 | 1.95 | 445 |
1751932200 | 1.95 | -0.03 | -1.52 | 1.98 | 2 | 1.95 | 969 |
1751845800 | 1.98 | 0.03 | 1.54 | 1.95 | 2 | 1.94 | 615 |
1751759400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.92 | 1183 |
1751673000 | 1.95 | -0.09 | -4.41 | 2.04 | 2.04 | 1.93 | 608 |
1751586600 | 2.04 | -0.03 | -1.45 | 2.07 | 2.07 | 2.03 | 583 |
1751500200 | 2.07 | 0.18 | 9.52 | 1.89 | 2.07 | 1.87 | 1221 |
1751413800 | 1.89 | -0.08 | -4.06 | 1.97 | 1.97 | 1.88 | 826 |
1751327400 | 1.97 | -0.07 | -3.43 | 2.03 | 2.03 | 1.95 | 6081 |
1751241000 | 2.04 | 0.07 | 3.55 | 1.97 | 2.04 | 1.95 | 1719 |
1751154600 | 1.97 | 0.03 | 1.55 | 1.94 | 1.97 | 1.93 | 206 |
1751068200 | 1.94 | 0 | 0.00 | 1.94 | 1.96 | 1.92 | 502 |
1750981800 | 1.94 | -0.04 | -2.02 | 1.98 | 1.98 | 1.92 | 687 |
1750895400 | 1.98 | -0.02 | -1.00 | 2 | 2 | 1.97 | 864 |
1750809000 | 2 | 0.01 | 0.50 | 1.99 | 2.01 | 1.97 | 6756 |
1750722600 | 1.99 | 0.19 | 10.56 | 1.8 | 1.99 | 1.79 | 5519 |
1750636200 | 1.8 | -0.02 | -1.10 | 1.84 | 1.85 | 1.73 | 6569 |
1750549800 | 1.82 | -0.09 | -4.71 | 1.91 | 1.94 | 1.82 | 4038 |
1750463400 | 1.91 | -0.06 | -3.05 | 1.96 | 2 | 1.89 | 3179 |
1750377000 | 1.97 | 0 | 0.00 | 1.97 | 1.99 | 1.94 | 1137 |
1750290600 | 1.97 | -0.03 | -1.50 | 2 | 2.02 | 1.92 | 5664 |
1750204200 | 2 | -0.1 | -4.76 | 2.1 | 2.1 | 1.97 | 2477 |
1750117800 | 2.1 | 0.07 | 3.45 | 2.03 | 2.15 | 2.03 | 3775 |
1750031400 | 2.03 | 0.01 | 0.50 | 2.03 | 2.03 | 2.01 | 1358 |
1749945000 | 2.02 | -0.01 | -0.49 | 2.03 | 2.04 | 2 | 986 |
1749858600 | 2.03 | -0.07 | -3.33 | 2.01 | 2.04 | 1.95 | 4975 |
1749772200 | 2.1 | -0.09 | -4.11 | 2.19 | 2.19 | 2.1 | 3373 |
1749685800 | 2.19 | -0.05 | -2.23 | 2.24 | 2.28 | 2.19 | 1759 |
1749599400 | 2.24 | 0.07 | 3.23 | 2.19 | 2.24 | 2.17 | 2787 |
1749513000 | 2.17 | 0.08 | 3.83 | 2.07 | 2.17 | 2.05 | 75 |
1749426600 | 2.09 | 0.03 | 1.46 | 2.06 | 2.09 | 2.05 | 214 |
1749340200 | 2.06 | 0.06 | 3.00 | 2.03 | 2.06 | 2.01 | 1252 |
1749253800 | 2 | 0.04 | 2.04 | 1.95 | 2.04 | 1.95 | 2212 |
1749167400 | 1.96 | -0.09 | -4.39 | 2.05 | 2.07 | 1.93 | 663 |
1749081000 | 2.05 | -0.02 | -0.97 | 2.07 | 2.09 | 2.05 | 2200 |
1748994600 | 2.07 | 0 | 0.00 | 2.08 | 2.11 | 2.06 | 1383 |
1748908200 | 2.07 | 0.06 | 2.99 | 2.01 | 2.07 | 1.98 | 943 |
1748821800 | 2.01 | 0.01 | 0.50 | 2 | 2.02 | 1.98 | 1396 |
1748735400 | 2 | -0.01 | -0.50 | 2.01 | 2.01 | 1.92 | 4247 |
1748649000 | 2.01 | -0.14 | -6.51 | 2.14 | 2.14 | 1.99 | 3346 |
1748562600 | 2.15 | -0.04 | -1.83 | 2.19 | 2.23 | 2.14 | 2902 |
1748476200 | 2.19 | -0.04 | -1.79 | 2.23 | 2.23 | 2.15 | 1896 |
1748389800 | 2.23 | 0.04 | 1.83 | 2.19 | 2.27 | 2.15 | 2539 |
1748303400 | 2.19 | -0.03 | -1.35 | 2.22 | 2.25 | 2.19 | 3927 |
1748217000 | 2.22 | 0 | 0.00 | 2.19 | 2.22 | 2.15 | 8822 |
1748130600 | 2.22 | -0.03 | -1.33 | 2.23 | 2.27 | 2.22 | 215 |
1748044200 | 2.25 | -0.15 | -6.25 | 2.39 | 2.45 | 2.25 | 1215 |
1747957800 | 2.4 | 0.11 | 4.80 | 2.29 | 2.41 | 2.29 | 4523 |
1747871400 | 2.29 | 0.02 | 0.88 | 2.27 | 2.34 | 2.25 | 3177 |
1747785000 | 2.27 | 0.03 | 1.34 | 2.24 | 2.32 | 2.23 | 1994 |
1747698600 | 2.24 | -0.06 | -2.61 | 2.34 | 2.36 | 2.19 | 2029 |
1747612200 | 2.3 | 0.03 | 1.32 | 2.27 | 2.43 | 2.22 | 6245 |
1747525800 | 2.27 | -0.1 | -4.22 | 2.37 | 2.37 | 2.26 | 3080 |
1747439400 | 2.37 | 0.02 | 0.85 | 2.35 | 2.43 | 2.35 | 4174 |
1747353000 | 2.35 | -0.13 | -5.24 | 2.48 | 2.53 | 2.32 | 3756 |
1747266600 | 2.48 | -0.11 | -4.25 | 2.59 | 2.6 | 2.47 | 4353 |
1747180200 | 2.59 | 0.03 | 1.17 | 2.56 | 2.62 | 2.41 | 17080 |
1747093800 | 2.56 | 0.32 | 14.29 | 2.52 | 2.74 | 2.45 | 4176 |
1747007400 | 2.24 | -0.37 | -14.18 | 2.5 | 2.61 | 2.47 | 10 |
1746921000 | 2.61 | 0.13 | 5.24 | 2.5 | 2.61 | 2.47 | 9801 |
1746834600 | 2.48 | 0.11 | 4.64 | 2.37 | 2.5 | 2.36 | 7349 |
1746748200 | 2.37 | 0.25 | 11.79 | 2.12 | 2.46 | 2.12 | 27977 |
1746661800 | 2.12 | 0.07 | 3.41 | 2.05 | 2.12 | 2.05 | 1705 |
1746575400 | 2.05 | -0.07 | -3.30 | 2.12 | 2.12 | 1.97 | 2615 |
1746489000 | 2.12 | 0.05 | 2.42 | 2.09 | 2.15 | 2.06 | 3757 |
1746402600 | 2.07 | -0.09 | -4.17 | 2.15 | 2.15 | 2.07 | 96 |
1746316200 | 2.16 | -0.06 | -2.70 | 2.19 | 2.19 | 2.12 | 267 |
1746229800 | 2.22 | 0.01 | 0.45 | 2.2 | 2.22 | 2.19 | 733 |
1746143400 | 2.21 | 0.06 | 2.79 | 2.16 | 2.22 | 2.16 | 567 |
1746057000 | 2.15 | -0.01 | -0.46 | 2.18 | 2.18 | 2.09 | 994 |
1745970600 | 2.16 | -0.06 | -2.70 | 2.23 | 2.23 | 2.16 | 1175 |
1745884200 | 2.22 | 0.03 | 1.37 | 2.19 | 2.24 | 2.13 | 1001 |
1745797800 | 2.19 | -0.08 | -3.52 | 2.27 | 2.37 | 2.19 | 1726 |
1745711400 | 2.27 | -0.04 | -1.73 | 2.31 | 2.37 | 2.25 | 2285 |
1745625000 | 2.31 | 0.07 | 3.12 | 2.25 | 2.31 | 2.23 | 5193 |
1745538600 | 2.24 | 0 | 0.00 | 2.25 | 2.26 | 2.17 | 586 |
1745452200 | 2.24 | 0.02 | 0.90 | 2.22 | 2.27 | 2.2 | 585 |
1745365800 | 2.22 | 0.12 | 5.71 | 2.1 | 2.22 | 2.09 | 4324 |
1745279400 | 2.1 | 0 | 0.00 | 2.09 | 2.17 | 2.07 | 3404 |
1745193000 | 2.1 | -0.04 | -1.87 | 2.14 | 2.14 | 2.07 | 542 |
1745106600 | 2.14 | 0.02 | 0.94 | 2.13 | 2.19 | 2.1 | 5122 |
1745020200 | 2.12 | 0.14 | 7.07 | 1.99 | 2.17 | 1.98 | 9501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions