ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FFW Corp (PK)

FFW Corp (PK) (FFWC)

40.00
0.50
(1.27%)
Closed 19 January 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
40.00
Bid
38.50
Offer
40.00
Volume
6,100
39.75 Day's Range 40.00
32.5001 52 Week Range 40.25
Previous Close
39.50
Open
39.75
Last Trade
59
@
40
Last Trade Time
Average Volume (3m)
1,452
Financial Volume
US$ 243,948
VWAP
39.9914

FFWC Latest News

FFW Corporation and Crossroads Bank Appoint New Board Member

FFW Corporation and Crossroads Bank Appoint New Board Member WABASH, IN--(Marketwired - Jun 27, 2014) - FFW Corporation (the "Corporation") (OTCBB: FFWC) and Crossroads Bank have appointed...

FFW Corporation Declares Cash Dividend

FFW Corporation Declares Cash Dividend WABASH, IN--(Marketwired - May 23, 2014) -  FFW Corporation (OTCBB: FFWC) (5/22/2014 Close: $18.50), parent corporation of Crossroads Bank, has...

FFW Corporation Announces Earnings for the Three and Nine Months Ended March 31, 2014

FFW Corporation Announces Earnings for the Three and Nine Months Ended March 31, 2014 WABASH, IN--(Marketwired - Apr 23, 2014) -  FFW Corporation (the "Corporation") (OTCBB: FFWC...

FFW Corporation Records $2.6 Million Loan Charge-Off Recovery

FFW Corporation Records $2.6 Million Loan Charge-Off Recovery WABASH, IN--(Marketwired - Mar 21, 2014) -  FFW Corporation (the "Corporation") (OTCBB: FFWC) (3/20/2014 Close: $17.38...

FFW Corporation Declares Cash Dividend

FFW Corporation Declares Cash Dividend WABASH, IN--(Marketwired - Feb 28, 2014) - FFW Corporation (OTCBB: FFWC) (2/27/2014 Close: $17.75), parent corporation of Crossroads Bank, has approved a...

FFW Corporation Announces Earnings for the Three and Six Months Ended December 31, 2013

FFW Corporation Announces Earnings for the Three and Six Months Ended December 31, 2013 WABASH, IN--(Marketwired - Jan 24, 2014) -  FFW Corporation (the "Corporation") (OTCBB: FFWC...

FFW Corporation Declares Cash Dividend

FFW Corporation Declares Cash Dividend WABASH, IN--(Marketwired - Nov 26, 2013) - FFW Corporation (OTCBB: FFWC) (11/26/2013 Close: $17.60), parent corporation of Crossroads Bank, has approved...

FFW Corporation Announces Earnings for the Quarter Ended September 30, 2013

FFW Corporation Announces Earnings for the Quarter Ended September 30, 2013 WABASH, IN--(Marketwired - Oct 23, 2013) - FFW Corporation (the "Corporation") (OTCBB: FFWC) (10/22/2013 Close:...

FFW Corporation Declares Cash Dividend

WABASH, IN -- (Marketwired) -- 08/28/13 -- FFW Corporation (OTCBB: FFWC) (8/27/2013 Close: $16.75), parent corporation of Crossroads Bank, has approved a quarterly cash dividend of $0.11 per...

FFW Corporation Announces Earnings for the Fiscal Year Ended June 30, 2013

WABASH, IN -- (Marketwired) -- 08/16/13 -- FFW Corporation (the "Corporation") (OTCBB: FFWC) (8/15/2013 Close: $16.95), parent corporation of Crossroads Bank, announced earnings for the three and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-0.62111801242240.2540.2539.527039.53853268CS
412.56410256413940.253939039.53211083CS
120.250.6289308176139.7540.2539145239.70568185CS
266.0317.750956726533.9740.2532.5001159438.52176338CS
524.3312.13905242535.6740.2532.5001125737.13822601CS
156-7.45-15.700737618547.454831.0283339.00826779CS
260-3-6.97674418605434831.0287140.61946775CS

FFWC - Frequently Asked Questions (FAQ)

What is the current FFW (PK) share price?
The current share price of FFW (PK) is US$ 40.00
What is the 1 year trading range for FFW (PK) share price?
FFW (PK) has traded in the range of US$ 32.5001 to US$ 40.25 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMGIMarquie Group Inc (PK)
US$ 0.0002
(19,900.00%)
4.03M
SEANSAEAN Group Inc (PK)
US$ 1.87
(18,600.00%)
100
ZPASZoompass Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
675
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
35.31M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(9,900.00%)
18.06M
STNXStartronix International Inc (CE)
US$ 0.000001
(-99.99%)
450
AWINAERWINS Technologies Inc (CE)
US$ 0.000001
(-99.97%)
2.03k
ISOLImage Software Inc (CE)
US$ 0.000001
(-99.91%)
59.2k
NBIONascent Biotech Inc (CE)
US$ 0.0002
(-99.55%)
8.7k
FHBCFernhill Beverage Inc (CE)
US$ 0.000001
(-99.24%)
10k
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
349.77M
VTXBVortex Brands Company (PK)
US$ 0.0002
(0.00%)
297.52M
EMEDElectroMedical Technologies Inc (PK)
US$ 0.0002
(0.00%)
233.53M
PHILPHI Group Inc (PK)
US$ 0.0002
(-33.33%)
184.12M
HMBLHUMBL Inc (PK)
US$ 0.0009
(-5.26%)
179.2M

Discussion

View Full Feed
GrantHorvat1 GrantHorvat1 2 minutes ago
$Trump Crypto Coin going crazy this weekend. $Sol flying. $Btc flying.

GS bringing Crypto into GVSI is going to make it go crazy.

Look for this to break above a Penny Tuesday.
BTC GVSI SOL
trader53 trader53 3 minutes ago
WCVC - Restaurant trends to watch in 2025

8 restaurant trends to watch in 2025

Analysts forecast a slightly rosier year for restaurants,
predicting that
consumer demand will rise ,
bankruptcies will slow
and increased valuations will
WCVC
Bull_Dolphin Bull_Dolphin 4 minutes ago
Anti drone technology for the motorcade:

https://creativedestructionmedia.com/news/national/2025/01/18/video-trump-fl-airport-motorcade-arrives-with-anti-drone-technology-hinting-at-credible-drone-threat-likely-why-inauguration-moved-indoors/
marcis marcis 5 minutes ago
Exactly, the executive lineup here is like non other.
Deep with successful operational companies

These clowns are looking at dust with a microscope and saying meteorites are coming

Elio Catania will n the Dec 2023 video I posted more than once as well as others
RDAR
Angelmin Angelmin 9 minutes ago
It is my belief that he belongs to the organized shorties on FNMA FMCC.
He is the just the megaphone.
I am not convinced that he is right or correct.

One day FBI will knock ✊ his door!!
FMCC
danieldeubank danieldeubank 9 minutes ago
From Chico

https://theconversation.com/next-generation-computers-new-wiring-material-could-transform-chip-technology-247586
NB
SCAMBUSTERKING SCAMBUSTERKING 12 minutes ago
Lying Jake made all the same promises and said all the "you don't go through everything I have to destroy the ticker" and then immediately went on to destroy the ticker. All Jake does it tell retail lies, then uses them for exit liquidity. Yes, Jake needs the capital, for his personal bank account.
BCAP
capgain capgain 15 minutes ago
Love it!
Bull_Dolphin Bull_Dolphin 17 minutes ago
OAN- Cleaning out the house:

https://x.com/ChanelRion/status/1880648839063027804
microchips microchips 18 minutes ago
What you say is true about the past, but you can only live in the present in the future. So every one of us has to decide whether we believe that the new management and corresponding strategy as the ability to develop licenses and partnerships. Investing is a calculated risk/reward proposition every
LWLG
PlaySmart2020 PlaySmart2020 18 minutes ago
$45M approved for RDAR :)
RDAR
PlaySmart2020 PlaySmart2020 19 minutes ago
$CBDL reduces 3.5Billlion shares.......
CBDL
Iggy_Bot Iggy_Bot 21 minutes ago
Biden insisted he didn’t sign executive order just weeks after doing so, Speaker Johnson reveals

https://www.msn.com/en-us/news/politics/biden-insisted-he-didn-t-sign-executive-order-just-weeks-after-doing-so-speaker-johnson-reveals/ar-AA1xrf0n?ocid=msedgntp&pc=U531&cvid=89875380ff694
navycmdr navycmdr 23 minutes ago
Trump May Privatize Fannie Mae and Freddie Mac. What It Means for Shareholders and Homeowners.

By Joe Light -Jan 17, 2025

https://www.barrons.com/articles/trump-fannie-mae-freddie-mac-stocks-privatize-7c53f438?st=UkxZz5

https://investorshub.advfn.com/uim
FNMA
Seminole Red Seminole Red 31 minutes ago
Texans did have 3 of their best players out.....
benyam benyam 31 minutes ago
around 30 days we post to get update tick tock
UMAV
stockinspector stockinspector 32 minutes ago
Being financially secure is good enough for me Patrick! Can I interest you in an investment?
Maybe a Time Share is more your speed! Magazine subscription? Have you ever believed in
anything in your entire life? Au Jus!
WDLF
powerwalker powerwalker 33 minutes ago
It is just a reminder that the EMA knows a "bad" drug when it sees it, unlike the fda.
AVXL
ksquared ksquared 34 minutes ago
TV typo of the morning.
TWC is hyping our incoming snow storm
The list of cautions included "Sow covered roads" lol
Roads covered with sows. Does it get any worse?

Wonder how long it will take before they correct it.
JuicePigs JuicePigs 36 minutes ago
you are no better than your other pumping buddy... resorting to personal attacks,  insults, and name calling... everyone here understands the only 2 pumpers here are extremely immature and childish.... including you. 
WDLF
Seminole Red Seminole Red 36 minutes ago
hey cap....stay warm
mustang656 mustang656 43 minutes ago
They just lie and lie and lie 
ABQQ
Just the facts maam Just the facts maam 45 minutes ago
Thanks Silvr, Campinelli obviously has close ties to Samy and Stephen Carey from their time at PAR. Looking at his bio on the Bourne Partners, ANIP is somewhat mirroring his growth strategy for PAR, except it is going beyond generics. A company that was acquired for $1.2 Billion and with a few small
ANIP API