QtumQTUM

US$ 0.68022

-0.02728

(

-3.86%

)

Official Links

Website

Announcement

Source Code

Info

Rank 441

Categories:

Bid

US$ 0.68721

Exchange

KRAKEN

Ask

US$ 0.69298

Last Trade Time

11:05:30

Volume (24h)

$ 210

Last Trade Size

45.94

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.68022

Fully Diluted Market Cap

Genesis Date

Days Range 0.67737-0.70996

52 Weeks Range 0.65211-3.52

Circulating Supply 107,822,406 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	61051.4891008	1066	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 65,080,887.00	QTUM/KRW	/crypto/Qtum-QTUM	1	/crypto/Qtum-QTUM	64.3583388016	11 hours ago
LBank	9303.205	0.7076	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 6,582.00	QTUM/USDT	/crypto/Qtum-QTUM	2	/crypto/Qtum-QTUM	9.80711245785	11 hours ago
EXMO	9248.77257	0.7061	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782190807	USDT	$ 6,530.00	QTUM/USDT	/crypto/Qtum-QTUM	3	/crypto/Qtum-QTUM	9.74973169903	11 hours ago
Bithumb	5113.38191532	1069	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 5,466,205.00	QTUM/KRW	/crypto/Qtum-QTUM	4	/crypto/Qtum-QTUM	5.39034789446	11 hours ago
HitBTC	4705.65	0.7448385	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 3,504.00	QTUM/USDT	/crypto/Qtum-QTUM	5	/crypto/Qtum-QTUM	4.96053120804	11 hours ago
LATOKEN	3975.1	0.70420001	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782190807	USDT	$ 2,799.00	QTUM/USDT	/crypto/Qtum-QTUM	6	/crypto/Qtum-QTUM	4.19041101762	11 hours ago
Bitvavo	477.3111341	0.61988	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 295.00	QTUM/EUR	/crypto/Qtum-QTUM	7	/crypto/Qtum-QTUM	0.503164658792	11 hours ago
Kraken	420.767538	0.70859	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 298.00	QTUM/USD	/crypto/Qtum-QTUM	8	/crypto/Qtum-QTUM	0.443558382705	11 hours ago
Gate	406.869	1.109E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	BTC	BTC 0.00000000	QTUM/BTC	/crypto/Qtum-QTUM	9	/crypto/Qtum-QTUM	0.428907031352	11 hours ago
KuCoin	105.96	0.707	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 74.00	QTUM/USDT	/crypto/Qtum-QTUM	10	/crypto/Qtum-QTUM	0.111699316099	11 hours ago
Gate	53.31	0.7074	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 37.00	QTUM/USDT	/crypto/Qtum-QTUM	11	/crypto/Qtum-QTUM	0.056197532477	11 hours ago
HitBTC	0	1.2055E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	BTC	BTC 0.00000000	QTUM/BTC	/crypto/Qtum-QTUM	12	/crypto/Qtum-QTUM	0	11 hours ago
Kraken	0	0.62989	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0.00000000	QTUM/EUR	/crypto/Qtum-QTUM	13	/crypto/Qtum-QTUM	0	11 hours ago
Crypto.com	0	0.7079	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 0.00000000	QTUM/USD	/crypto/Qtum-QTUM	14	/crypto/Qtum-QTUM	0	11 hours ago
Upbit	0	1.1195E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0.00000000	QTUM/BTC	/crypto/Qtum-QTUM	15	/crypto/Qtum-QTUM	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.7471	-0.06688	-8.95194753045	0.7013	0.7659	416.54114066	CX
4	0.90521	-0.22499	-24.8550060207	0.65211	0.9129	2682.37674403	CX
12	0.8116	-0.13138	-16.1877772302	0.65211	1.26	3337.82239774	CX
26	1.27	-0.58978	-46.4393700787	0.65211	1.65	6779.63904819	CX
52	1.8	-1.11978	-62.21	0.65211	3.52	6216.71302124	CX
156	2.25	-1.56978	-69.768	0.65211	6.28	12099.1781753	CX
260	0	0	0	0	19.17	21047.2378268	CX

Qtum is a decentralized and open-source smart contracts platform and value transfer protocol. Qtum uses proof-of-stake consensus, meaning node operators are rewarded for validating transactions. It is a DGP governed blockchain where community participants can vote to change certain network parameter... Qtum is a decentralized and open-source smart contracts platform and value transfer protocol. Qtum uses proof-of-stake consensus, meaning node operators are rewarded for validating transactions. It is a DGP governed blockchain where community participants can vote to change certain network parameters. Qtum is built on a bitcoin core fork, but the foundation has created its own hybrid blockchain with the help of several key tools. The coin uses bitcoin’s chain because of its simple and stable nature, allowing the foundation to build upon it more easily. As the QTUM project is a hybrid of Bitcoin and Ethereum, its team comprises of members from both Bitcoin and Ethereum community. They also have team members who formerly worked with Tencent, Alibaba, Nasdaq etc. Apart from that, they are backed by some notable VCs and prominent people from the Blockchain community such as Patrick Dai (Project Co-Founder), Neil Mahi (Chief Blockchain Architect/Co-Founder) and Jordan Earls (Lead Developer/Co-Founder). Qtum provides a Turing-complete blockchain stack and is able to execute smart contracts and decentralised applications like the Ethereum blockchain. Qtum builds on Bitcoin's UTXO transaction model and uses the Proof-of-Stake algorithm. It is backed by some highly prominent members of the blockchain community such as Anthony Di Iorio, Xu Star, Bo Shen, David Lee, Jehan Chu and Roger Ver. Qtum sold over 10 million dollars’ worth of its tokens after only 90 minutes, eventually raising a total value of $15.7 million before stopping the campaign early after only 5 days. They raised a total amount of 11,156.766 bitcoins (BTC) and 77,081.031 ether (ETH) in exchange for the 51 million Qtum tokens being distributed to the public. In Qtum’s whitepaper, 51% of the coins were distributed to the public via the crowdfunding campaign. Of the remaining 49%, 29% of the coins would be allocated as community incentives, and the remaining 20% would be distributed to the early backers and development team. Show More

Axie Infinity, Monero and Four Additional Altcoins Looking Ripe for Breakouts: Crypto Analytics Firm

Blockchain gaming crypto Axie Infinity (AXS), privacy coin Monero (XMR) and four more altcoins are conditioned for rallies, according to data from...

Qtum And Travala.Com’s New Partnership Offers $2000 Dream Weekend Getaway

Qtum, a performance, and high-security blockchain platform have announced its partnership with Travala.com a...

Bitcoin "Sentiment Tracker" Aims to Help Bitcoin Investors Trade More Profitably

Bitcoin Global News (BGN)March 14, 2018 -- ADVFN Crypto NewsWire -- Canadian media company Thomson Reuters announced on Monday that it...

Man Sues T-Mobile After Hackers Loot His Cryptocurrency Account

Bitcoin Global News (BGN) February 28, 2018 -- ADVFN Crypto NewsWire -- On February 4th a Seattle man filed suit against T-Mobile...

harr449

1 year ago

Read Full Thread

Quantum Computing Poses 'Existential Threat' To Nvidia, Says Analyst Quantum computing, which Nvidia (NVDA) CEO Jensen Huang dismissed this week as a long-term play, causing IonQ stock and others to crash, is in fact an existential threat to the AI powerhouse, an analyst said Wednesday.... Quantum Computing Poses 'Existential Threat' To Nvidia, Says Analyst Quantum computing, which Nvidia (NVDA) CEO Jensen Huang dismissed this week as a long-term play, causing IonQ stock and others to crash, is in fact an existential threat to the AI powerhouse, an analyst said Wednesday. https://www.investors.com/news/technology/quantum-computing-ionq-stock-nvidia-nvda-huang/ Show more

👍️0

Read Full Thread

harr449

1 year ago

Read Full Thread

Nvidia CEO is an asshole.

👍️0

Read Full Thread

harr449

2 years ago

Read Full Thread

Bad day for all Quantum stocks.

👍️0

Read Full Thread

Oleblue

2 years ago

Read Full Thread

QUANTUM LEAPS': How quantum computing's 'promise' is being realized

👍️0

Read Full Thread

Equity Reviewer

8 years ago

Read Full Thread

QTUM will be a BIG winner in 2018

👍️0

Read Full Thread

Equity Reviewer

8 years ago

Read Full Thread

$19.09 current price

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.7049	-0.01141	-1.59	0.71631	0.727	0.7013	353
1782085800	0.71631	-0.01029	-1.42	0.7266	0.73483	0.71627	290
1781999400	0.7266	0.00548	0.76	0.72112	0.7345	0.7199	216
1781913000	0.72112	0.00162	0.23	0.7195	0.7323	0.71904	354
1781826600	0.7195	-0.0464	-6.06	0.7659	0.7659	0.7163	851
1781740200	0.7659	0.01934	2.59	0.74656	0.7659	0.74656	217
1781653800	0.74656	-0.00054	-0.07	0.7471	0.76023	0.74656	632
1781567400	0.7471	0.0102	1.38	0.7369	0.7666	0.7369	530
1781481000	0.7369	0.009	1.24	0.7279	0.7452	0.7156	1563
1781394600	0.7279	0.015	2.10	0.7129	0.7346	0.7129	958
1781308200	0.7129	-0.0003	-0.04	0.7132	0.7184	0.7097	514
1781221800	0.7132	0.0183	2.63	0.6949	0.7132	0.6889	2166
1781135400	0.6949	-0.00441	-0.63	0.69931	0.7037	0.6852	309
1781049000	0.69931	-0.01249	-1.75	0.7118	0.71277	0.68442	3069
1780962600	0.7118	0.00101	0.14	0.71079	0.7202	0.6982	988
1780876200	0.71079	0.02569	3.75	0.6851	0.71473	0.6851	1827
1780789800	0.6851	-0.00526	-0.76	0.69036	0.70984	0.65211	11446
1780703400	0.69036	-0.07179	-9.42	0.76215	0.76225	0.68858	17683
1780617000	0.76215	-0.04788	-5.91	0.81003	0.81003	0.75211	6871
1780530600	0.81003	0.0059	0.73	0.80413	0.83309	0.79859	3247
1780444200	0.80413	-0.05539	-6.44	0.85952	0.85952	0.80413	4523
1780357800	0.85952	-0.00892	-1.03	0.86844	0.8791	0.84467	3584
1780271400	0.86844	0.00594	0.69	0.8625	0.87384	0.85507	1113
1780185000	0.8625	0.00016	0.02	0.86234	0.8759	0.8603	931
1780098600	0.86234	-0.00928	-1.06	0.87162	0.87162	0.84852	3362
1780012200	0.87162	-0.01651	-1.86	0.88813	0.88813	0.84058	5312
1779925800	0.88813	0.00883	1.00	0.8793	0.89471	0.87647	1627
1779839400	0.8793	-0.02591	-2.86	0.90521	0.9129	0.8783	558
1779753000	0.90521	0.00631	0.70	0.8989	0.91836	0.8989	1509
1779666600	0.8989	-0.03271	-3.51	0.93161	0.93161	0.8862	501
1779580200	0.93161	0.03203	3.56	0.89958	0.93722	0.88649	2232
1779493800	0.89958	0.00678	0.76	0.90816	0.93775	0.89958	2550
1779407400	0.8928	0	0.00	0.8928	0.91255	0.8928	2286
1779321000	0.8928	-0.00262	-0.29	0.89542	0.9233	0.8708	1115
1779234600	0.89542	0	0.00	0.89542	0.89542	0.89542	0
1779148200	0.89542	-0.01523	-1.67	0.90433	0.90433	0.86912	181
1779061800	0.91065	0	0.00	0.91065	0.91958	0.90433	748
1778975400	0.91065	-0.0201	-2.16	0.93075	0.93528	0.88853	2126
1778889000	0.93075	-0.06035	-6.09	0.9911	0.99289	0.91702	3967
1778802600	0.9911	0.00766	0.78	0.98344	0.99912	0.97347	1070
1778716200	0.98344	-0.03656	-3.58	1.02	1.05	0.98344	2665
1778629800	1.02	-0.01	-0.97	1.03	1.05	1.01	8683
1778543400	1.03	-0.02	-1.90	1.05	1.08	1.02	17807
1778457000	1.05	0.08	8.48	0.96792	1.26	0.9506	26573
1778370600	0.96792	-0.00808	-0.83	0.976	0.98295	0.95964	794
1778284200	0.976	0.0516	5.58	0.91528	0.9778	0.91528	3389
1778197800	0.9244	0.00282	0.31	0.92158	0.9304	0.9091	742
1778111400	0.92158	0.02708	3.03	0.8945	0.93271	0.8945	3021
1778025000	0.8945	0.02045	2.34	0.87405	0.8994	0.87405	303
1777938600	0.87405	0.0036	0.41	0.87045	0.89097	0.87045	1461
1777852200	0.87045	-0.00975	-1.11	0.8802	0.8802	0.86877	1886
1777765800	0.8802	0.00669	0.77	0.87351	0.88108	0.86752	541
1777679400	0.87351	0.01211	1.41	0.8614	0.87874	0.86121	1565
1777593000	0.8614	-0.01295	-1.48	0.87435	0.87741	0.86071	713
1777506600	0.87435	-0.01805	-2.02	0.8924	0.8944	0.86463	2275
1777420200	0.8924	0.00612	0.69	0.88628	0.8924	0.88018	595
1777333800	0.88628	-0.02084	-2.30	0.90712	0.91627	0.8828	1244
1777247400	0.90712	0.01174	1.31	0.89538	0.91343	0.89538	340
1777161000	0.89538	-0.00836	-0.93	0.90374	0.92634	0.89538	2936
1777074600	0.90374	0.0055	0.61	0.89824	0.91235	0.89824	1331
1776988200	0.89824	-0.01016	-1.12	0.9084	0.9084	0.89051	9391
1776901800	0.9084	0.00351	0.39	0.90489	0.9357	0.90489	235
1776815400	0.90489	-0.01261	-1.37	0.9175	0.91926	0.90372	1066
1776729000	0.9175	0.0233	2.61	0.8942	0.9175	0.8942	846
1776642600	0.8942	-0.0287	-3.11	0.9229	0.9229	0.892	540
1776556200	0.9229	-0.0326	-3.41	0.9555	0.9555	0.9227	531
1776469800	0.9555	0.0124	1.31	0.9431	0.9636	0.9299	1313
1776383400	0.9431	0.02992	3.28	0.91318	0.9431	0.9118	1439
1776297000	0.91318	0.01352	1.50	0.89966	0.91667	0.88729	1292
1776210600	0.89966	-0.02194	-2.38	0.9216	0.92225	0.88381	3207
1776124200	0.9216	0.0341	3.84	0.8875	0.9216	0.8797	948
1776037800	0.8875	-0.02366	-2.60	0.91116	0.9197	0.8807	2232
1775951400	0.91116	-0.00371	-0.41	0.91487	0.92867	0.91094	451
1775865000	0.91487	-0.00747	-0.81	0.92234	0.92875	0.9078	4259
1775778600	0.92234	-0.00426	-0.46	0.9266	0.93777	0.90077	7584
1775692200	0.9266	-0.02218	-2.34	0.94805	0.9535	0.9171	621
1775605800	0.94878	0.01741	1.87	0.93137	0.94878	0.88455	2979
1775519400	0.93137	-0.03664	-3.79	0.96801	0.97272	0.91887	10034
1775433000	0.96801	0.00711	0.74	0.9604	0.97703	0.9312	4938
1775346600	0.9609	-0.01584	-1.62	0.97674	1	0.9349	3950
1775260200	0.97674	0.0984	11.20	0.87834	1.01	0.87289	14250
1775173800	0.87834	-0.04446	-4.82	0.9323	0.9323	0.87118	6218
1775087400	0.9228	0.03274	3.68	0.89006	0.9616	0.8599	4224
1775001000	0.89006	0.07846	9.67	0.8116	0.89699	0.80065	25545
1774914600	0.8116	0.01576	1.98	0.79584	0.8316	0.79584	413
1774828200	0.79584	-0.02216	-2.71	0.818	0.818	0.77248	4037
1774741800	0.818	-0.00098	-0.12	0.82026	0.85297	0.8057	3610
1774655400	0.81898	-0.03073	-3.62	0.84971	0.85329	0.81305	3083
1774569000	0.84971	-0.05579	-6.16	0.9055	0.91837	0.83968	2695
1774482600	0.9055	-0.0083	-0.91	0.9138	0.9375	0.9055	427
1774396200	0.9138	0.0263	2.96	0.8875	0.9272	0.8672	2509
1774309800	0.8875	0.0511	6.11	0.8364	0.8875	0.82225	251
1774223400	0.8364	-0.03971	-4.53	0.87611	0.87611	0.8272	129
1774137000	0.87611	-0.00932	-1.05	0.88543	0.88543	0.8748	228