Volume | 5,627 |
|
|||||
News | - | ||||||
Day High | 101.644 | Low High |
|||||
Day Low | 99.4623 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nestle (PK) | NSRGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.60 | 99.4623 | 101.644 | 100.60 | 101.61 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
38 | 5,627 | US$ 101.0556 | US$ 568,640 | - | 97.7032 - 132.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:41:43 | 120 | US$ 100.60 | USD |
Nestle (PK) News
Historical NSRGF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 103.98 | 104.1185 | 97.7032 | 102.01 | 64,231 | -3.38 | -3.25% |
1 Month | 104.90 | 105.448 | 97.7032 | 102.43 | 29,586 | -4.30 | -4.10% |
3 Months | 112.25 | 114.78 | 97.7032 | 106.73 | 43,387 | -11.65 | -10.38% |
6 Months | 108.438 | 117.52 | 97.7032 | 108.30 | 27,884 | -7.84 | -7.23% |
1 Year | 127.35 | 132.00 | 97.7032 | 110.92 | 20,293 | -26.75 | -21.01% |
3 Years | 119.11 | 143.918 | 97.7032 | 118.43 | 17,587 | -18.51 | -15.54% |
5 Years | 95.55 | 143.918 | 84.20 | 114.51 | 18,860 | 5.05 | 5.29% |