1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Applied Therapeutics Inc (APLT)
  7. Quote

APLT APLT

Applied Therapeutics Share Price - APLT

Buy
Sell
3.16
-0.24 (-7.06%)
Upgrade to Real-Time
Afterhours (Closed)
3.16
Volume 348,038
Bid Price 3.10
Ask Price 3.19
News -
Day High 3.44

Low
3.125

52 Week Range

High
29.80

Day Low 3.125
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$80.29
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Stock Name Stock Symbol Market Stock Type
Applied Therapeutics Inc APLT NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.24 -7.06% 3.16 12:00:01
Open Price Low Price High Price Close Price Previous Close
3.30 3.125 3.44 3.17 3.40
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,217 348,038 US$ 3.21 US$ 1,117,885 - 3.125 - 29.80
Last Trade Type Quantity Price Currency
11:29:23 7 US$ 3.16 USD

Period:

Draw Mode:

Applied Therapeutics Inc Financials
Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 82.84M 26.22M 17.75M US$ - US$ - -4.25 -0.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 414.50k 4.30%

more financials information »

Applied Therapeutics News
Date Time Source News Article
12/1/202210:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/1/202210:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/1/202210:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/1/202210:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/1/202210:44Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
12/1/202210:43Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
12/1/202210:42Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
12/1/202210:42Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
05/1/202213:06TipRanksApplied Therapeutics (APLT) was Downgraded to a Hold Rating..
05/1/202200:54Seeking AlphaApplied Therapeutics plummeted 30% after delay in NDA filing
04/1/202202:48Dow Jones NewsApplied Therapeutics Shares Slide on Lead Candidate Delay
04/1/202200:01Dow Jones NewsApplied Therapeutics Delays Plans to Seek FDA Approval of..

Historical APLT Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.803.973.1253.64207,278-0.64-16.84%
1 Month9.839.913.1255.63679,894-6.67-67.85%
3 Months15.3416.3953.1257.08283,046-12.18-79.4%
6 Months20.22520.943.1259.57174,647-17.07-84.38%
1 Year20.8529.803.12513.85144,268-17.69-84.84%
3 Years8.0457.393.12524.55142,982-4.88-60.7%
5 Years8.0457.393.12524.55142,982-4.88-60.7%
Your Recent History
NASDAQ
APLT
Applied Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 03:29:26