PLUS1
1.11
-0.06 (-5.13%)
-0.06 (-5.13%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 108,299 |
|
|||||
| News | - | ||||||
| Day High | 1.17 | Low High |
|||||
| Day Low | 1.06 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Applied Therapeutics Inc | APLT | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -5.13% | 1.11 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.14 | 1.06 | 1.17 | 1.11 | 1.17 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 601 | 108,299 | US$ 1.13 | US$ 121,864 | - | 0.4995 - 3.26 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:11:53 | 50 | US$ 1.16 | USD |
Period:
Draw Mode:
Applied Therapeutics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 53.35M | 48.06M | 35.96M | US$ - | US$ - | -4.12 | -0.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 201.41k | 3.50% |
Applied Therapeutics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 31/1/2023 | 05:04 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 24/1/2023 | 05:11 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 14/1/2023 | 08:34 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 14/1/2023 | 08:31 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 05/1/2023 | 09:02 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 04/1/2023 | 22:00 | GlobeNewswire Inc. | Applied Therapeutics Announces Partnership with Advanz.. |
| 14/11/2022 | 14:55 | TipRanks | Robert W. Baird Remains a Buy on Applied Therapeutics (APLT) |
| 09/11/2022 | 23:25 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 09/11/2022 | 23:00 | GlobeNewswire Inc. | Applied Therapeutics Reports Third Quarter 2022 Financial.. |
| 31/10/2022 | 22:00 | GlobeNewswire Inc. | Applied Therapeutics Announces Multiple Data Presentations.. |
| 27/10/2022 | 16:55 | TipRanks | Applied Therapeutics (APLT) Receives a Buy from Robert W... |
| 25/10/2022 | 22:00 | GlobeNewswire Inc. | Applied Therapeutics Announces Full Enrollment in the.. |
Historical APLT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.21 | 1.24 | 1.06 | 1.17 | 172,136 | -0.10 | -8.26% |
| 1 Month | 0.7535 | 1.24 | 0.7308 | 0.9572108 | 324,355 | 0.3565 | 47.31% |
| 3 Months | 0.71 | 1.25 | 0.64 | 0.9123891 | 318,422 | 0.40 | 56.34% |
| 6 Months | 1.10 | 1.66 | 0.4995 | 0.9765618 | 317,311 | 0.01 | 0.91% |
| 1 Year | 2.62 | 3.26 | 0.4995 | 1.25 | 328,696 | -1.51 | -57.63% |
| 3 Years | 55.11 | 57.39 | 0.4995 | 12.42 | 219,344 | -54.00 | -97.99% |
| 5 Years | 8.04 | 57.39 | 0.4995 | 13.80 | 193,671 | -6.93 | -86.19% |