
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Applied Therapeutics Inc is a clinical-stage biopharmaceutical company, developing a pipeline of novel product candidates against validated molecular targets in indications of high unmet medical need. The lead product candidate of the company is AT-001, which is a novel ARI with broad systemic expos... Applied Therapeutics Inc is a clinical-stage biopharmaceutical company, developing a pipeline of novel product candidates against validated molecular targets in indications of high unmet medical need. The lead product candidate of the company is AT-001, which is a novel ARI with broad systemic exposure and peripheral nerve permeability, developed for the treatment of diabetic cardiomyopathy, or DbCM, a fatal fibrosis of the heart. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.063 | 15.5555555556 | 0.405 | 0.47 | 0.34 | 1797846 | 0.42982188 | CS |
4 | 0.1117 | 31.3499859669 | 0.3563 | 0.47 | 0.2998 | 2830983 | 0.35434537 | CS |
12 | 0.0724 | 18.301314459 | 0.3956 | 0.638 | 0.2998 | 2309644 | 0.40024016 | CS |
26 | -0.1523 | -24.5526358214 | 0.6203 | 0.75 | 0.295 | 2414455 | 0.4621403 | CS |
52 | -5.202 | -91.746031746 | 5.67 | 10.6237 | 0.295 | 3418323 | 2.67632788 | CS |
156 | -0.572 | -55 | 1.04 | 10.6237 | 0.295 | 1659769 | 2.90255858 | CS |
260 | -28.032 | -98.3578947368 | 28.5 | 33.34 | 0.295 | 1070296 | 3.44480766 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions