Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 429,223 |
|
|||||
| News | - | ||||||
| Day High | 4.45 | Low High |
|||||
| Day Low | 4.24 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Applied Therapeutics Inc | APLT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 1.18% | 4.28 | 06:02:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.33 | 4.24 | 4.45 | 4.28 | 4.23 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,416 | 429,223 | US$ 4.36 | US$ 1,871,235 | - | 1.18 - 9.39 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:34:15 | 30 | US$ 4.36 | USD |
Applied Therapeutics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 462.73M | 105.89M | - | 9.99M | -119.76M | -1.13 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Applied Therapeutics News
Historical APLT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.72 | 4.8887 | 4.165 | 4.37 | 1,149,086 | -0.44 | -9.32% |
| 1 Month | 6.00 | 6.70 | 4.165 | 5.25 | 964,157 | -1.72 | -28.67% |
| 3 Months | 3.10 | 9.39 | 2.585 | 5.62 | 1,891,294 | 1.18 | 38.06% |
| 6 Months | 2.78 | 9.39 | 1.79 | 4.31 | 1,585,573 | 1.50 | 53.96% |
| 1 Year | 1.36 | 9.39 | 1.18 | 3.65 | 1,101,627 | 2.92 | 214.71% |
| 3 Years | 16.59 | 25.59 | 0.4995 | 3.59 | 542,606 | -12.31 | -74.20% |
| 5 Years | 8.04 | 57.39 | 0.4995 | 7.39 | 383,048 | -3.76 | -46.77% |
