Applied Therapeutics Share Price - APLT

-0.06 (-5.13%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 108,299
Bid Price 1.05
Ask Price 1.16
News -
Day High 1.17


52 Week Range


Day Low 1.06
Stock Name Stock Symbol Market Stock Type
Applied Therapeutics Inc APLT NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.06 -5.13% 1.11 12:00:00
Open Price Low Price High Price Close Price Previous Close
1.14 1.06 1.17 1.11 1.17
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
601 108,299 US$ 1.13 US$ 121,864 - 0.4995 - 3.26
Last Trade Type Quantity Price Currency
08:11:53 50 US$ 1.16 USD


Draw Mode:

Applied Therapeutics Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 53.35M 48.06M 35.96M US$ - US$ - -4.12 -0.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 201.41k 3.50%

more financials information »

Applied Therapeutics News

Date Time Source News Article
31/1/202305:04Edgar (US Regulatory)Statement of Ownership (sc 13g)
24/1/202305:11Edgar (US Regulatory)Statement of Ownership (sc 13g)
14/1/202308:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
14/1/202308:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
05/1/202309:02Edgar (US Regulatory)Current Report Filing (8-k)
04/1/202322:00GlobeNewswire Inc.Applied Therapeutics Announces Partnership with Advanz..
14/11/202214:55TipRanksRobert W. Baird Remains a Buy on Applied Therapeutics (APLT)
09/11/202223:25Edgar (US Regulatory)Quarterly Report (10-q)
09/11/202223:00GlobeNewswire Inc.Applied Therapeutics Reports Third Quarter 2022 Financial..
31/10/202222:00GlobeNewswire Inc.Applied Therapeutics Announces Multiple Data Presentations..
27/10/202216:55TipRanksApplied Therapeutics (APLT) Receives a Buy from Robert W...
25/10/202222:00GlobeNewswire Inc.Applied Therapeutics Announces Full Enrollment in the..

Historical APLT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.,136-0.10-8.26%
1 Month0.75351.240.73080.9572108324,3550.356547.31%
3 Months0.711.250.640.9123891318,4220.4056.34%
6 Months1.101.660.49950.9765618317,3110.010.91%
1 Year2.623.260.49951.25328,696-1.51-57.63%
3 Years55.1157.390.499512.42219,344-54.00-97.99%
5 Years8.0457.390.499513.80193,671-6.93-86.19%
Your Recent History
Applied Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 03:17:26