We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 5.80 | 7.80 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.10 | 5.00 | 5.90 | 4.55 | 0.00 | 0.00 % | 0 | 3 | - |
7.50 | 2.35 | 2.60 | 2.65 | 2.475 | 0.10 | 3.92 % | 141 | 221 | 19/11/2024 |
10.00 | 1.30 | 1.45 | 1.49 | 1.375 | -0.14 | -8.59 % | 164 | 2,225 | 19/11/2024 |
12.50 | 0.65 | 0.80 | 0.85 | 0.725 | 0.05 | 6.25 % | 37 | 123 | 19/11/2024 |
15.00 | 0.30 | 0.45 | 0.45 | 0.375 | -0.15 | -25.00 % | 9 | 1,029 | 19/11/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.15 | 0.20 | 0.20 | 0.175 | 0.00 | 0.00 % | 169 | 8,057 | 19/11/2024 |
5.00 | 0.45 | 0.65 | 0.50 | 0.55 | -0.20 | -28.57 % | 105 | 8,599 | 19/11/2024 |
7.50 | 1.25 | 1.40 | 1.32 | 1.325 | -0.03 | -2.22 % | 262 | 517 | 19/11/2024 |
10.00 | 2.60 | 3.00 | 2.75 | 2.80 | 0.10 | 3.77 % | 225 | 399 | 19/11/2024 |
12.50 | 4.00 | 4.80 | 3.93 | 4.40 | 0.00 | 0.00 % | 0 | 64 | - |
15.00 | 5.80 | 8.20 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions