ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

APLT Applied Therapeutics Inc

6.85
0.00 (0.00%)
Pre Market
Last Updated: 20:05:18
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Applied Therapeutics Inc APLT NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 6.85 20:05:18
Open Price Low Price High Price Close Price Previous Close
6.85
more quote information »

APLT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.947.396.496.77767,132-0.09-1.30%
1 Month7.457.7175.366.581,379,463-0.60-8.05%
3 Months3.569.391.854.752,232,3623.2992.42%
6 Months2.559.391.794.021,588,0274.30168.63%
1 Year0.829.390.75713.431,059,5986.03735.37%
3 Years19.6825.590.49953.54518,884-12.83-65.19%
5 Years8.0457.390.49957.48373,170-1.19-14.80%

APLT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 6.85 0.18 2.70% 6.70 6.94 6.57 676,165
27 Mar 2024 6.67 -0.06 -0.89% 6.84 6.88 6.55 562,797
26 Mar 2024 6.73 -0.02 -0.30% 6.52 6.94 6.49 634,847
23 Mar 2024 6.75 -0.08 -1.10% 6.87 7.39 6.74 1,092,391
22 Mar 2024 6.825 -0.08 -1.09% 6.94 7.22 6.72 869,459
21 Mar 2024 6.90 0.64 10.22% 6.21 6.96 6.19 1,136,173
20 Mar 2024 6.26 0.30 5.03% 5.70 6.38 5.43 985,451
19 Mar 2024 5.96 -0.06 -1.00% 5.91 6.33 5.73 869,382
16 Mar 2024 6.02 0.20 3.44% 5.86 6.04 5.68 1,283,821
15 Mar 2024 5.82 -0.29 -4.75% 5.37 5.96 5.36 1,685,763
14 Mar 2024 6.11 0.10 1.66% 6.00 6.18 5.95 867,402
13 Mar 2024 6.01 -0.33 -5.21% 6.36 6.4499 5.915 1,026,443
12 Mar 2024 6.34 -0.59 -8.51% 5.95 6.69 5.89 1,583,567
09 Mar 2024 6.93 0.31 4.68% 6.69 7.14 6.63 2,099,687
08 Mar 2024 6.62 0.16 2.48% 6.53 6.80 6.38 2,526,339
07 Mar 2024 6.46 0.29 4.70% 6.41 6.58 6.02 1,392,924
06 Mar 2024 6.17 -0.73 -10.58% 6.78 6.83 5.91 1,805,465
05 Mar 2024 6.90 -0.17 -2.40% 7.12 7.31 6.86 1,356,826
02 Mar 2024 7.07 -0.05 -0.70% 7.12 7.717 6.99 1,859,802
01 Mar 2024 7.12 -0.28 -3.78% 7.45 7.5759 6.95 3,258,853
29 Feb 2024 7.40 1.82 32.62% 8.08 9.39 6.93 13,509,904

Your Recent History

Delayed Upgrade Clock