ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,347.40
-0.32%
S&P ASX All Technology
3,872.70
-0.61%
Brent Oil
73.065
-0.03%
US Dollar vs AUD
1.53074
0.10%
Bitcoin
91,943.23
-0.43%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. GlobalBlock Digital Asset Trading Limited (BLOK) Share Price

GlobalBlock Digital Asset Trading Limited

GlobalBlock Digital Asset Trading Limited (BLOK)

Amplify Transformational Data Sharing ETF
First Trust Indxx Innovative Transaction and Process UCITS ETF
Ft Blok
0.18
0.00
(0.00%)
Closed 20 November 8:00AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.18
Bid
0.11
Offer
0.20
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Market Cap
13.824M
Previous Close
0.18
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
76,798,000
Dividend Yield
-
PE Ratio
193.48
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
354k

About GlobalBlock Digital Asset Trading Limited

Sector
Pension,health,welfare Funds
Industry
Miscellaneous Metal Ores,nec
Headquarters
London, Gbr
Founded
2019
GlobalBlock Digital Asset Trading Limited is listed in the Pension,health,welfare Funds sector of the TSX Venture Exchange with ticker BLOK. The last closing price for GlobalBlock Digital Asse... was $0.18. Over the last year, GlobalBlock Digital Asse... shares have traded in a share price range of $ 0.00 to $ 0.00.

GlobalBlock Digital Asse... currently has 76,798,000 shares in issue. The market capitalisation of GlobalBlock Digital Asse... is $13.82 million. GlobalBlock Digital Asse... has a price to earnings ratio (PE ratio) of 193.48.

Ask ADVFN Intelligence (AI)

BLOK Latest News

More News

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 1, 2023 VANCOUVER, BC, Aug. 1, 2023 /CNW/ - TSX VENTURE COMPANIES GLOBALBLOCK DIGITAL ASSET TRADING...

02 August 2023
PR Newswire (Canada)

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, March 23, 2023 VANCOUVER, BC, March 23, 2023 /CNW/ -  TSX VENTURE COMPANIES CANADIAN NET REAL ESTATE INVESTMENT...

24 March 2023
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - BLOK

L'OCRCVM permet la reprise de la négociation - BLOK Canada NewsWire VANCOUVER, BC, le 23 mars 2023 VANCOUVER, BC, le 23 mars 2023 /CNW/ - Reprise des négociations pour : Société :...

24 March 2023
PR Newswire (Canada)

IIROC Trading Resumption - BLOK

IIROC Trading Resumption - BLOK Canada NewsWire VANCOUVER, BC, March 23, 2023 VANCOUVER, BC, March 23, 2023 /CNW/ - Trading resumes in: Company: GlobalBlock Digital Asset Trading...

24 March 2023
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - BLOK

Suspension de la négociation par l'OCRCVM - BLOK Canada NewsWire VANCOUVER, BC, le 23 mars 2023 VANCOUVER, BC, le 23 mars 2023 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

24 March 2023
PR Newswire (Canada)

IIROC Trading Halt - BLOK

IIROC Trading Halt - BLOK Canada NewsWire VANCOUVER, BC, March 23, 2023 VANCOUVER, BC, March 23, 2023 /CNW/ - The following issues have been halted by IIROC: Company: GlobalBlock Digital Asset...

24 March 2023
PR Newswire (Canada)

GlobalBlock Digital Asset Trading Ltd to Webcast Live at VirtualInvestorConferences.com February 2nd 2022

LONDON and VANCOUVER, British Columbia, Jan. 28, 2022 (GLOBE NEWSWIRE) -- GlobalBlock Digital Asset Trading Limited (TSXV: BLOK) (OTC Pink: BLVDF) (FSE: BD4), the digital asset broker that...

29 January 2022
GlobeNewswire Inc.

GlobalBlock's UK Operating Subsidiary Expands Leadership Team

GlobalBlock's UK Operating Subsidiary Expands Leadership Team Canada NewsWire LONDON and VANCOUVER, BC, Aug. 26, 2021 TSX-V Symbol: BLOK - New Head of Marketing recruited with over 15 years...

26 August 2021
PR Newswire (Canada)

Helix Applications Inc. Completes Name Change to Globalblock Digital Asset Trading Limited

Helix Applications Inc. Completes Name Change to Globalblock Digital Asset Trading Limited Canada NewsWire VANCOUVER, BC, July 23, 2021 VANCOUVER, BC, July 23, 2021 TSX-V Symbol: BLOK /CNW/...

23 July 2021
PR Newswire (Canada)

Helix Announces Name Change to Globalblock Digital Asset Trading Limited and Grant of Stock Options

Helix Announces Name Change to Globalblock Digital Asset Trading Limited and Grant of Stock Options Canada NewsWire VANCOUVER, BC, July 22, 2021  TSX-V Symbol: HELX VANCOUVER, BC, July 22, 2021...

22 July 2021
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SOP.HSoperior Fertilizer Corp
$ 0.01
(100.00%)
50k
ROVRRover Critical Minerals Corp
$ 0.015
(50.00%)
1.3k
AQSAequus Pharmaceuticals Inc
$ 0.015
(50.00%)
63k
IBOUniversal Ibogaine Inc
$ 0.015
(50.00%)
2.35M
AJAAJA Health and Wellness Inc
$ 0.045
(50.00%)
2k
RVC.PRonin Ventures Corp
$ 0.045
(-67.86%)
15k
CCBCanada Carbon Inc
$ 0.01
(-50.00%)
237.5k
ENTGEntourage Health Corp
$ 0.005
(-50.00%)
67.12k
ETUE2gold Inc
$ 0.005
(-50.00%)
1.04M
CTNClass A Common Shares
$ 0.01
(-50.00%)
10k
DMDataMetrex AI Limited
$ 0.005
(0.00%)
9.01M
OMOsisko Metals Incorporated
$ 0.27
(-6.90%)
3.22M
IBOUniversal Ibogaine Inc
$ 0.015
(50.00%)
2.35M
SBBCSimply Better Brands Corp
$ 0.77
(20.31%)
1.92M
PEIProspera Energy Inc
$ 0.03
(-14.29%)
1.92M

Discussion

View Full Feed
shurtha2000 shurtha2000 5 minutes ago
Biden and Democrats going Full Retard
NewJerichoMan NewJerichoMan 5 minutes ago
The show goes on!!! Never A Doubt!

Okay, maybe a few doubts, worries, agita, acute anxiety but other than that, it's been a great ride.
ASKH
mineanddine mineanddine 6 minutes ago
Naivety is plentiful here! 
HIRU
BADALI BADALI 6 minutes ago
I got the point shares issued for service.
1. Do we have exact numbers about how many shares they can convert to make this debt free.
2. How many shares they need to convert to cover the monthly expenses.
HMBL
tnc26 tnc26 6 minutes ago
The big sellers that was sitting there over 1.3 mills above .20 for long time and finally dumped last week around. 0385.  Why dumped it so cheap?? Now that's cleared out we should be making way back up fast.. Adding much more past days because is so cheap..
DFCO
harry crumb harry crumb 6 minutes ago
Yeah 35 million shares of dilution!! Lmao, stock selling scam
ILLR
Anvil Anvil 7 minutes ago
And they are losing their property if the don't come up with remaining balance of the debt on the property by 11/30
GRPS
littlejohn littlejohn 7 minutes ago
SMCI, wonder if Elon is privy to DOJ

inquiry info at this time?...

https://www.google.com/search?q=xai+shifts+orders+to+dell&rlz=1C1RXMK_enUS1056US1056&oq=xai+shifts+orders+to+dell&gs_lcrp=EgZjaHJvbWUyBggAEEUYOTIGCAEQRRhB0gEJMTMyNjJqMGo0qAIAsAIB&sourceid=chrome&ie=UTF-8
SMCI
blackcat blackcat 7 minutes ago
I guess being qualified for whatever job they are applying for has absolutely nothing to do with it..........
harry crumb harry crumb 7 minutes ago
Never see it untilanother RS!, sorry pal
ILLR
Magnum7419 Magnum7419 8 minutes ago
$AHRO still on launchpad and ready to make new highs watch and see.
AHRO
Zorax Zorax 8 minutes ago
💥boom💥
I'll take 34.79 quintrillion, take 4.79 quintrillion off for corporate,and divide 30 quintrillion by 30 billion shares There you go! That quintrillion just might match our US debt by the middle of the summer.
DJT
boi568 boi568 9 minutes ago
It looks to me like the beta on the stock has changed dramatically. I don't quite know what to take from that. It certainly beats a slow, grinding decline in the share price.
AVXL
JuicePigs JuicePigs 9 minutes ago
But it didn't happen today...NEWS FLASH the world does not revolve around you...if you are getting your news this late, I suggest finding a different news outlet for yourself.
WDLF
Monroe1 Monroe1 11 minutes ago
Yeah, Jared got a hand slap for not posting a paid for third party retained by client Stock Social. It was a technical violation of the British Columbia SEC. He paid a whole ten grand in fine. BF deal. Some disgruntled X directors getting back for failing to oust him by finding a technicality and bl
MGX NBRI
iamadog iamadog 12 minutes ago
9 ,5 decimal point trades today . Market Makers making a market . Just look at time and sales and explain to me what you see . Lot to question especially with the minimal amount of trades. Logical explanation anyone ? 
GDVM
bluesky70 bluesky70 12 minutes ago
like you did?
VERB
MasterBlastr MasterBlastr 13 minutes ago
Lets try this again - My entry for Week #1 DP World Tour 2025 Fantasy season

https://i.postimg.cc/7YWw1FLv/DPW-Aussie2.jpg
Trend-Setter Trend-Setter 13 minutes ago
I remember they did the same 4 months ago but couple days later initiated coverage on Elite with a "Outperform Recommendation" . LOL
ELTP
jcromeenes jcromeenes 13 minutes ago
OMG. Blast from the past, and not in a good way. I remember Crapper. He hated the GSEs.
FNMA
TURCH TURCH 13 minutes ago
$1 in route orrrr????? Lol


Regards
ASKH
BDEZ BDEZ 14 minutes ago
There better be more on board with this...
powerbattles powerbattles 14 minutes ago
There are some significant changes in the 10-Q, with the first thing we notice being the increase in the outstanding shares (O/S). The difference between June 30, 2024, and September 30, 2024, is 98,583,035 common shares. Does this O/S change indicate dilution, or is there another explanation?
AFFU

Your Recent History

TSXV
BLOK
GlobalBlock Digital Asse...
BOV
KNRI11
Kinea Renda Imobiliaria ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved