We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

PZC Pz Cussons Plc

-0.40 (-0.25%)
23 Sep 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 444,875
Bid Price 160.00
Ask Price 161.00
News -
Day High 161.60


52 Week Range


Day Low 159.80
Share Name Share Symbol Market Stock Type
Pz Cussons Plc PZC London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.40 -0.25% 160.60 01:35:14
Open Price Low Price High Price Close Price Previous Close
161.00 159.80 161.60 160.60 161.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
244 444,875 160.64p 714,665p - 153.00 - 223.00
Last Trade Type Quantity Price Currency
02:46:28 O 21,014 160.584p GBX
Industry Sector

Pz Cussons Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
672.23M 418.58M - 592.8M 48.5M 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Pz Cussons News

Date Time Source News Article
20/9/202320:09UK Regulatory (RNS & others)PZ CUSSONS PLC Director/PDMR Shareholding
05/9/202318:32Alliance NewsNewsIN BRIEF: PZ Cussons offers GBP23 million to de-list Nigeria..
05/9/202316:00UK Regulatory (RNS & others)PZ CUSSONS PLC Acquisition of minority ownership of PZCN Plc
21/8/202323:07UK Regulatory (RNS & others)PZ CUSSONS PLC Director/PDMR Shareholding
26/7/202318:22UK Regulatory (RNS & others)PZ CUSSONS PLC Director/PDMR Shareholding
19/7/202319:23UK Regulatory (RNS & others)PZ CUSSONS PLC Director/PDMR Shareholding
11/7/202323:06UK Regulatory (RNS & others)PZ CUSSONS PLC Director/PDMR Shareholding
04/7/202317:58Alliance NewsNewsIN BRIEF: PZ Cussons says baby care acquisition set to..
04/7/202316:00UK Regulatory (RNS & others)PZ CUSSONS PLC Capital Markets Event
30/6/202323:18UK Regulatory (RNS & others)PZ CUSSONS PLC Director/PDMR Shareholding
29/6/202320:06UK Regulatory (RNS & others)PZ CUSSONS PLC Director/PDMR Shareholding
27/6/202318:03Alliance NewsNewsPZ Cussons eyes annual revenue, profit rise on Africa..

Historical PZC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week165.00167.20159.40163.77537,482-4.40-2.67%
1 Month159.00167.20153.00160.63497,7251.601.01%
3 Months160.00169.40153.00161.23346,8340.600.37%
6 Months171.40205.50153.00179.37520,934-10.80-6.3%
1 Year197.40223.00153.00187.62485,320-36.80-18.64%
3 Years211.00279.50153.00212.37532,911-50.40-23.89%
5 Years228.40279.50149.00206.41596,230-67.80-29.68%
Your Recent History
Pz Cussons
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230924 01:29:08