Volume | 790,649 |
|
|||||
News | - | ||||||
Day High | 91.10 | Low High |
|||||
Day Low | 89.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pz Cussons Plc | PZC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
90.90 | 89.20 | 91.10 | 89.70 | 90.90 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
306 | 790,649 | 89.93p | 711,044p | - | 84.70 - 205.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:55:51 | O | 33,994 | 89.701p | GBX |
Industry Sector |
---|
PERSONAL GOODS |
Pz Cussons Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
388.42M | 428.72M | - | 656.3M | 36.4M | 0.08 | 10.67 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Pz Cussons News
Date | Time | Source | News Article |
---|---|---|---|
19/3/2024 | 21:30 | RNS Regulatory News | PZ CUSSONS PLC Director/PDMR Shareholding |
24/2/2024 | 02:47 | RNS Regulatory News | PZ CUSSONS PLC Director/PDMR Shareholding |
20/2/2024 | 02:18 | RNS Regulatory News | PZ CUSSONS PLC Director/PDMR Shareholding |
13/2/2024 | 02:11 | RNS Regulatory News | PZ CUSSONS PLC Director/PDMR Shareholding |
09/2/2024 | 02:40 | RNS Regulatory News | PZ CUSSONS PLC Director/PDMR Shareholding |
09/2/2024 | 02:09 | RNS Regulatory News | PZ CUSSONS PLC Director/PDMR Shareholding |
09/2/2024 | 02:07 | RNS Regulatory News | PZ CUSSONS PLC Director/PDMR Shareholding |
07/2/2024 | 19:54 | Alliance News | PZ Cussons cuts dividend and lowers guidance hit by naira.. |
07/2/2024 | 18:00 | RNS Regulatory News | PZ CUSSONS PLC 2024 Interim Results |
19/1/2024 | 21:50 | UK Regulatory | PZ CUSSONS PLC Director/PDMR Shareholding |
15/1/2024 | 18:00 | UK Regulatory | PZ CUSSONS PLC Directorate Change |
19/12/2023 | 02:10 | UK Regulatory | PZ CUSSONS PLC Director/PDMR Shareholding |
Historical PZC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 87.30 | 91.10 | 84.80 | 88.45 | 637,020 | 2.40 | 2.75% |
1 Month | 98.70 | 103.00 | 84.70 | 93.36 | 1,514,051 | -9.00 | -9.12% |
3 Months | 147.20 | 153.20 | 84.70 | 103.59 | 1,107,314 | -57.50 | -39.06% |
6 Months | 148.80 | 159.00 | 84.70 | 117.69 | 859,906 | -59.10 | -39.72% |
1 Year | 183.00 | 205.50 | 84.70 | 140.48 | 689,593 | -93.30 | -50.98% |
3 Years | 269.00 | 279.50 | 84.70 | 182.67 | 574,195 | -179.30 | -66.65% |
5 Years | 194.60 | 279.50 | 84.70 | 193.32 | 607,160 | -104.90 | -53.91% |