Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pz Cussons Plc | PZC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.40 | -2.29% | 144.80 | 02:13:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 146.20 | 144.80 | 149.00 | 148.20 |
| Industry Sector |
|---|
| PERSONAL GOODS |
PZC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.60 | 152.60 | 144.20 | 147.44 | 338,372 | -5.80 | -3.85% |
| 1 Month | 135.00 | 152.60 | 133.20 | 140.36 | 537,138 | 9.80 | 7.26% |
| 3 Months | 166.00 | 167.00 | 124.40 | 139.48 | 671,437 | -21.20 | -12.77% |
| 6 Months | 189.00 | 190.00 | 124.40 | 150.37 | 536,716 | -44.20 | -23.39% |
| 1 Year | 217.50 | 223.00 | 124.40 | 172.08 | 553,008 | -72.70 | -33.43% |
| 3 Years | 221.00 | 279.50 | 124.40 | 201.66 | 521,490 | -76.20 | -34.48% |
| 5 Years | 217.00 | 279.50 | 124.40 | 202.07 | 600,139 | -72.20 | -33.27% |
PZC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 Dec 2023 | 148.20 | 1.00 | 0.68% | 150.60 | 151.20 | 148.00 | 266,816 |
| 08 Dec 2023 | 147.20 | 2.60 | 1.8% | 144.20 | 148.00 | 144.20 | 230,722 |
| 07 Dec 2023 | 144.60 | -2.20 | -1.5% | 150.20 | 150.20 | 144.60 | 191,298 |
| 06 Dec 2023 | 146.80 | -2.20 | -1.48% | 152.60 | 152.60 | 146.60 | 533,366 |
| 05 Dec 2023 | 149.00 | 1.80 | 1.22% | 150.60 | 150.60 | 147.20 | 469,660 |
| 02 Dec 2023 | 147.20 | 1.20 | 0.82% | 146.80 | 148.00 | 146.20 | 252,575 |
| 01 Dec 2023 | 146.00 | 0.60 | 0.41% | 148.00 | 148.00 | 145.20 | 703,471 |
| 30 Nov 2023 | 145.40 | -0.80 | -0.55% | 143.80 | 146.20 | 143.80 | 202,686 |
| 29 Nov 2023 | 146.20 | 2.00 | 1.39% | 144.00 | 147.00 | 142.80 | 506,568 |
| 28 Nov 2023 | 144.20 | -0.20 | -0.14% | 144.80 | 145.20 | 142.80 | 209,356 |
| 25 Nov 2023 | 144.40 | 1.20 | 0.84% | 142.80 | 144.40 | 142.00 | 395,244 |
| 24 Nov 2023 | 143.20 | 5.20 | 3.77% | 139.40 | 143.20 | 138.00 | 609,217 |
| 23 Nov 2023 | 138.00 | 1.00 | 0.73% | 140.00 | 140.00 | 135.80 | 216,673 |
| 22 Nov 2023 | 137.00 | 0.40 | 0.29% | 138.60 | 138.60 | 136.60 | 149,686 |
| 21 Nov 2023 | 136.60 | -2.00 | -1.44% | 136.20 | 140.00 | 136.20 | 272,786 |
| 18 Nov 2023 | 138.60 | 3.00 | 2.21% | 136.00 | 139.40 | 135.40 | 208,097 |
| 17 Nov 2023 | 135.60 | -1.40 | -1.02% | 134.40 | 137.20 | 134.00 | 4,285,738 |
| 16 Nov 2023 | 137.00 | -3.00 | -2.14% | 142.60 | 143.20 | 136.60 | 510,197 |
| 15 Nov 2023 | 140.00 | 4.60 | 3.4% | 135.60 | 140.00 | 134.80 | 294,801 |
| 14 Nov 2023 | 135.40 | -0.40 | -0.29% | 135.00 | 135.40 | 133.20 | 233,796 |
