Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canterra Minerals Corp | CTM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08 |
CTM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.08 | 0.07 | 0.0789762 | 9,767 | 0.00 | 0.00% |
1 Month | 0.065 | 0.08 | 0.06 | 0.0733472 | 14,344 | 0.015 | 23.08% |
3 Months | 0.095 | 0.115 | 0.055 | 0.0741761 | 28,415 | -0.015 | -15.79% |
6 Months | 0.06 | 0.115 | 0.04 | 0.0656886 | 44,700 | 0.02 | 33.33% |
1 Year | 0.06 | 0.12 | 0.04 | 0.0671026 | 42,556 | 0.02 | 33.33% |
3 Years | 0.38 | 0.50 | 0.035 | 0.1589613 | 43,463 | -0.30 | -78.95% |
5 Years | 0.02 | 0.50 | 0.005 | 0.1210558 | 48,654 | 0.06 | 300.00% |
CTM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 5,000 |
27 Mar 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 5,000 |
26 Mar 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 6,800 |
23 Mar 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 16,097 |
22 Mar 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 15,940 |
21 Mar 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 4,005 |
20 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 20,000 |
19 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
16 Mar 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 8,000 |
15 Mar 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 5,000 |
14 Mar 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 14,000 |
13 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 5,200 |
12 Mar 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 17,000 |
09 Mar 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
08 Mar 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 60,021 |
07 Mar 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 49,500 |
06 Mar 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 4,100 |
05 Mar 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 0.06 | 1,680 |
02 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
01 Mar 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 6,500 |
29 Feb 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 15,000 |