ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CTM Canterra Minerals Corp

0.08
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Canterra Minerals Corp CTM TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.08 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.08
more quote information »

CTM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.080.080.070.07897629,7670.000.00%
1 Month0.0650.080.060.073347214,3440.01523.08%
3 Months0.0950.1150.0550.074176128,415-0.015-15.79%
6 Months0.060.1150.040.065688644,7000.0233.33%
1 Year0.060.120.040.067102642,5560.0233.33%
3 Years0.380.500.0350.158961343,463-0.30-78.95%
5 Years0.020.500.0050.121055848,6540.06300.00%

CTM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.08 0.01 14.29% 0.08 0.08 0.08 5,000
27 Mar 2024 0.07 -0.01 -12.50% 0.07 0.07 0.07 5,000
26 Mar 2024 0.08 0.00 0.00% 0.08 0.08 0.08 6,800
23 Mar 2024 0.08 0.00 0.00% 0.08 0.08 0.08 16,097
22 Mar 2024 0.08 0.005 6.67% 0.08 0.08 0.08 15,940
21 Mar 2024 0.075 0.005 7.14% 0.075 0.075 0.075 4,005
20 Mar 2024 0.07 0.00 0.00% 0.07 0.07 0.07 20,000
19 Mar 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
16 Mar 2024 0.07 -0.005 -6.67% 0.075 0.075 0.07 8,000
15 Mar 2024 0.075 0.00 0.00% 0.075 0.075 0.075 5,000
14 Mar 2024 0.075 0.005 7.14% 0.075 0.075 0.075 14,000
13 Mar 2024 0.07 0.00 0.00% 0.07 0.07 0.07 5,200
12 Mar 2024 0.07 -0.005 -6.67% 0.07 0.07 0.07 17,000
09 Mar 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
08 Mar 2024 0.075 0.005 7.14% 0.07 0.075 0.07 60,021
07 Mar 2024 0.07 0.005 7.69% 0.065 0.07 0.065 49,500
06 Mar 2024 0.065 0.005 8.33% 0.065 0.065 0.065 4,100
05 Mar 2024 0.06 -0.01 -14.29% 0.06 0.06 0.06 1,680
02 Mar 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
01 Mar 2024 0.07 0.005 7.69% 0.065 0.07 0.065 6,500
29 Feb 2024 0.065 0.00 0.00% 0.06 0.065 0.06 15,000

Your Recent History

Delayed Upgrade Clock