Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Castellum Inc | CTM | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1852 | 21:33:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1852 |
CTM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.201 | 0.216 | 0.175 | 0.194039 | 119,298 | -0.0158 | -7.86% |
| 1 Month | 0.238 | 0.2683 | 0.175 | 0.2084936 | 156,285 | -0.0528 | -22.18% |
| 3 Months | 0.2907 | 0.2947 | 0.175 | 0.2321098 | 121,249 | -0.1055 | -36.29% |
| 6 Months | 0.2252 | 0.40 | 0.175 | 0.2815291 | 168,900 | -0.04 | -17.76% |
| 1 Year | 0.5064 | 0.60 | 0.175 | 0.3635777 | 354,273 | -0.3212 | -63.43% |
| 3 Years | 1.28 | 1.98 | 0.175 | 0.5788299 | 287,595 | -1.09 | -85.53% |
| 5 Years | 1.28 | 1.98 | 0.175 | 0.5788299 | 287,595 | -1.09 | -85.53% |
CTM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.1852 | 0.0022 | 1.20% | 0.199 | 0.2022 | 0.175 | 157,868 |
| 15 Jun 2024 | 0.183 | -0.0299 | -14.04% | 0.2123 | 0.2123 | 0.183 | 96,142 |
| 14 Jun 2024 | 0.2129 | 0.0149 | 7.53% | 0.20 | 0.216 | 0.191 | 119,451 |
| 13 Jun 2024 | 0.198 | 0.0051 | 2.64% | 0.1929 | 0.2055 | 0.188 | 86,912 |
| 12 Jun 2024 | 0.1929 | -0.0001 | -0.05% | 0.201 | 0.201 | 0.1888 | 133,277 |
| 11 Jun 2024 | 0.193 | -0.0001 | -0.05% | 0.2025 | 0.2099 | 0.19 | 80,327 |
| 08 Jun 2024 | 0.193101 | -0.0049 | -2.47% | 0.206 | 0.2099 | 0.1918 | 119,754 |
| 07 Jun 2024 | 0.198 | 0.0047 | 2.43% | 0.19 | 0.21 | 0.19 | 130,951 |
| 06 Jun 2024 | 0.1933 | -0.0163 | -7.78% | 0.21 | 0.219 | 0.18151 | 515,555 |
| 05 Jun 2024 | 0.2096 | 0.0056 | 2.75% | 0.204 | 0.2148 | 0.20 | 120,124 |
| 04 Jun 2024 | 0.204 | -0.0143 | -6.55% | 0.2183 | 0.2183 | 0.204 | 89,087 |
| 01 Jun 2024 | 0.2183 | 0.0017 | 0.78% | 0.217 | 0.223301 | 0.2066 | 89,231 |
| 31 May 2024 | 0.2166 | -0.0004 | -0.18% | 0.223 | 0.2241 | 0.2012 | 52,351 |
| 30 May 2024 | 0.217 | -0.0182 | -7.74% | 0.2377 | 0.2377 | 0.201 | 763,802 |
| 29 May 2024 | 0.2352 | -0.0128 | -5.16% | 0.241 | 0.25 | 0.2351 | 42,645 |
| 25 May 2024 | 0.248 | -0.0008 | -0.32% | 0.24 | 0.2683 | 0.234 | 140,720 |
| 24 May 2024 | 0.2488 | 0.0039 | 1.59% | 0.233 | 0.25 | 0.231 | 66,799 |
| 23 May 2024 | 0.2449 | 0.0049 | 2.04% | 0.239 | 0.249 | 0.2305 | 45,824 |
| 22 May 2024 | 0.24 | 0.002 | 0.84% | 0.238 | 0.25 | 0.23 | 86,864 |
| 21 May 2024 | 0.238001 | -0.0169 | -6.63% | 0.268 | 0.268 | 0.237 | 88,004 |
