We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3601 | 42.8741516847 | 0.8399 | 1.67 | 0.7501 | 14380177 | 1.1655788 | CS |
| 4 | 0.5457 | 83.4021091243 | 0.6543 | 1.67 | 0.6126 | 7793787 | 1.07709611 | CS |
| 12 | 0.8531 | 245.921014702 | 0.3469 | 2.83 | 0.2551 | 10422014 | 1.30820508 | CS |
| 26 | 1.0321 | 614.711137582 | 0.1679 | 2.83 | 0.13 | 5698301 | 1.09764268 | CS |
| 52 | 0.891 | 288.349514563 | 0.309 | 2.83 | 0.1216 | 3180747 | 0.99087355 | CS |
| 156 | -0.08 | -6.25 | 1.28 | 2.83 | 0.1216 | 1507693 | 0.94361851 | CS |
| 260 | -0.08 | -6.25 | 1.28 | 2.83 | 0.1216 | 1507693 | 0.94361851 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044600 | 1.25 | 0.17 | 15.74 | 1.34 | 1.67 | 1.22 | 43718284 |
| 1740785400 | 1.08 | 0.15 | 16.13 | 1.07 | 1.18 | 0.9501 | 15876278 |
| 1740699000 | 0.93 | -0.0528 | -5.37 | 0.95 | 1.02 | 0.93 | 1319930 |
| 1740612600 | 0.9828 | 0.0016 | 0.16 | 0.87 | 1.04 | 0.87 | 2830020 |
| 1740526200 | 0.9812 | 0.2012 | 25.79 | 0.8399 | 0.99 | 0.7501 | 8156371 |
| 1740439800 | 0.78 | -0.0572 | -6.83 | 0.83 | 0.8359 | 0.75 | 1684922 |
| 1740180600 | 0.8372 | -0.0475 | -5.37 | 0.9061 | 0.9268 | 0.835 | 1285698 |
| 1740094200 | 0.8847 | -0.0453 | -4.87 | 0.9005 | 0.91 | 0.8715 | 1385703 |
| 1740007800 | 0.93 | -0.0513 | -5.23 | 0.95 | 0.96 | 0.8857 | 2542825 |
| 1739921400 | 0.9813 | -0.0687 | -6.54 | 1 | 1.02 | 0.96 | 2713925 |
| 1739575800 | 1.05 | -0.08 | -7.08 | 1.06 | 1.1 | 1.01 | 3675003 |
| 1739489400 | 1.1299999 | 0.06 | 5.61 | 1.08 | 1.2 | 1 | 6394846 |
| 1739403000 | 1.07 | 0.05 | 4.90 | 0.9705 | 1.08 | 0.9391 | 2969736 |
| 1739316600 | 1.02 | -0.01 | -0.97 | 1 | 1.06 | 0.92 | 3112845 |
| 1739230200 | 1.03 | -0.01 | -0.96 | 1.12 | 1.155 | 0.95 | 6895677 |
| 1738971000 | 1.04 | 0.04 | 4.21 | 1.1399999 | 1.35 | 0.96 | 21287697 |
| 1738884600 | 0.998 | 0.2347 | 30.75 | 0.8403 | 1.05 | 0.8028999 | 13796552 |
| 1738798200 | 0.7633 | 0.1065 | 16.21 | 0.6586999 | 0.7811 | 0.6252 | 5049215 |
| 1738711800 | 0.6568 | 0.0025 | 0.38 | 0.6543 | 0.6889 | 0.6126 | 2026401 |
| 1738625400 | 0.6543 | -0.0368 | -5.32 | 0.6395 | 0.683399 | 0.61605 | 2032487 |
| 1738366200 | 0.6911 | -0.0158 | -2.24 | 0.7 | 0.77 | 0.6705 | 1876536 |
| 1738279800 | 0.7069 | -0.0193 | -2.66 | 0.7315 | 0.8 | 0.652 | 3035928 |
| 1738193400 | 0.7262 | -0.0435 | -5.65 | 0.7428 | 0.77 | 0.7005 | 1564094 |
| 1738107000 | 0.7697 | -0.0739 | -8.76 | 0.8337 | 0.8423 | 0.7306009 | 2548285 |
| 1738020600 | 0.8436 | -0.0617 | -6.82 | 0.84 | 0.9198 | 0.7996 | 2639865 |
| 1737761400 | 0.9053 | -0.1647 | -15.39 | 0.91 | 0.9941 | 0.88 | 2489445 |
| 1737675000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1737588600 | 1.07 | -0.02 | -1.83 | 1.02 | 1.07 | 0.98 | 2709316 |
| 1737502200 | 1.09 | -0.02 | -1.80 | 1.125 | 1.15 | 0.98 | 4511402 |
| 1737156600 | 1.11 | 0.01 | 0.91 | 1.11 | 1.29 | 1.06 | 5727014 |
| 1737070200 | 1.1 | 0.1 | 10.00 | 0.98 | 1.19 | 0.9645 | 5449612 |
| 1736983800 | 1 | 0.1598 | 19.02 | 0.89 | 1.07 | 0.8198 | 7490324 |
| 1736897400 | 0.8402 | 0.1201 | 16.68 | 0.9171 | 1.08 | 0.8221 | 26361219 |
| 1736811000 | 0.7201 | -0.3199 | -30.76 | 0.8199999 | 0.8997 | 0.654 | 7908391 |
| 1736551800 | 1.04 | -0.1 | -8.77 | 1.12 | 1.18 | 1.03 | 4565519 |
| 1736379000 | 1.1399999 | -0.06 | -5.00 | 1.02 | 1.3 | 0.9 | 10243868 |
| 1736292600 | 1.2 | -0.27 | -18.37 | 1.3899999 | 1.4 | 1.18 | 7757828 |
| 1736206200 | 1.47 | -0.2 | -11.98 | 1.89 | 1.94 | 1.3799999 | 14330172 |
| 1735947000 | 1.67 | -0.1 | -5.65 | 1.54 | 1.73 | 1.3 | 15812800 |
| 1735860600 | 1.77 | -0.23 | -11.50 | 2 | 2 | 1.7 | 8452005 |
| 1735687800 | 2 | -0.58 | -22.48 | 2.17 | 2.19 | 1.6 | 17230059 |
| 1735601400 | 2.58 | 1.16 | 81.69 | 2.22 | 2.83 | 1.98 | 58607915 |
| 1735342200 | 1.42 | 0.04 | 2.90 | 1.23 | 1.6299999 | 0.86 | 43924012 |
| 1735255800 | 1.3799999 | 0.8 | 137.93 | 0.81 | 1.71 | 0.67 | 104145841 |
| 1735077840 | 0.58 | 0.1511 | 35.23 | 0.49 | 0.589 | 0.4815 | 16074693 |
| 1734996600 | 0.4289 | -0.1706 | -28.46 | 0.43 | 0.44 | 0.3927 | 12306390 |
| 1734737400 | 0.5995 | 0.1896 | 46.26 | 0.463 | 0.5995 | 0.4216 | 8827991 |
| 1734651000 | 0.4099 | 0.1099 | 36.63 | 0.33 | 0.46 | 0.32 | 6106926 |
| 1734564600 | 0.3 | 0.008 | 2.74 | 0.319 | 0.3299 | 0.291 | 788921 |
| 1734478200 | 0.292 | 0.002 | 0.69 | 0.29 | 0.319 | 0.28 | 1072160 |
| 1734391800 | 0.29 | 0.0259 | 9.81 | 0.2551 | 0.291 | 0.2551 | 789588 |
| 1734132600 | 0.2641 | -0.025 | -8.65 | 0.2914 | 0.299999 | 0.2624 | 632513 |
| 1734046200 | 0.2891 | -0.004 | -1.36 | 0.2958 | 0.3025 | 0.2657 | 830986 |
| 1733959800 | 0.2931 | -0.0278 | -8.66 | 0.32 | 0.328 | 0.2829999 | 1692469 |
| 1733873400 | 0.3209 | -0.0198 | -5.81 | 0.3469 | 0.3799 | 0.3129 | 1365488 |
| 1733787000 | 0.3407 | 0.0407 | 13.57 | 0.3115 | 0.35 | 0.3058 | 2092766 |
| 1733527800 | 0.3 | -0.05 | -14.29 | 0.3748 | 0.44 | 0.2552 | 6401663 |
| 1733441400 | 0.35 | 0.072 | 25.90 | 0.2856 | 0.4 | 0.2811 | 9528475 |
| 1733355000 | 0.278 | 0.0466 | 20.14 | 0.243 | 0.278 | 0.23 | 1801073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
