Goldman Sachs Physical G... Share Price AAAU - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Goldman Sachs Physical Gold ETF Shares (AAAU) Share Price

Goldman Sachs Physical Gold ETF Shares (AAAU)

28.845

0.325

( 1.14% )

Updated: 05:42:25

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

28.845

Bid

-

Offer

-

Volume

822,016

28.76 Day's Range 28.88

21.27 52 Week Range 29.3224

Previous Close

28.52

Open

28.82

Last Trade

Last Trade Time

05:42:25

Average Volume (3m)

1,738,163

Financial Volume

US$ 23,699,602

VWAP

28.8311

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

The Mystery of Gold | What You Need To Learn About Inflation

Tallahassee, FL -- July 2nd, 2021 -- InvestorsHub NewsWire -- via Investors Hub Market VisionVideo down below!Gold is traditionally used as a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.025	-0.0865950813994	28.87	28.96	28.46	1735427	28.75289732	SP
4	0.095	0.330434782609	28.75	29.3224	27.99	1567220	28.74478873	SP
12	2.725	10.432618683	26.12	29.3224	25.56	1738163	27.33177089	SP
26	4.035	16.2636033857	24.81	29.3224	24.735	1996832	26.67815698	SP
52	7.28	33.7584048226	21.565	29.3224	21.27	2252035	24.76487319	SP
156	9.275	47.3939703628	19.57	29.3224	16.055	1714393	21.42668099	SP
260	12.275	74.0796620398	16.57	29.3224	14.49	1211810	20.92441067	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MPWMetal Powder Works Ltd	AUD 0.395 (426.67%)	8.63M
TMSOTennant Minerals Ltd	AUD 0.002 (100.00%)	850k
NC6OBNanollose Limited	AUD 0.007 (75.00%)	900k
AAJAruma Resources Ltd	AUD 0.016 (60.00%)	18.96M
JAYJayride Group Limited	AUD 0.003 (50.00%)	17.05k
EELENRG Elements Ltd	AUD 0.001 (-50.00%)	382.97k
AVEOAAvecho Biotechnology Limited	AUD 0.001 (-33.33%)	675.22k
LNULinius Technologies Limited	AUD 0.001 (-33.33%)	135k
AGEOCAlligator Energy Limited	AUD 0.002 (-33.33%)	28.78k
ADGOAAdelong Gold Ltd	AUD 0.002 (-33.33%)	8.09M
NICNickel Industries Ltd	AUD 0.6175 (-18.21%)	264.72M
SYASayona Mining Limited	AUD 0.02 (-4.76%)	71.17M
NMGNew Murchison Gold Ltd	AUD 0.013 (4.00%)	64.4M
IMUImugene Limited	AUD 0.033 (-8.33%)	41.33M
VENVintage Energy Ltd	AUD 0.003 (-25.00%)	39.84M

Prudent Capitalist

Prudent Capitalist 2 minutes ago

AMZN is way above where I took the substantial initial position this am right now.

investingnotgambling

investingnotgambling 2 minutes ago

Do we have legacy shareholders dumping shares here like supposedly is happening at AZRH?

🇺🇸🦅😎

manibiotech

manibiotech 3 minutes ago

True
But it was folks like you who prevented that to large extent . Because SP was imminently going to 100-200 or even higher . Posting all the immunology , Neuro-onc jargon .
So please give it a rest . Folks have been here that long long know what I am talking about .

DrHigh

DrHigh 3 minutes ago

its always next week. when next week becomes this week the answer remains the same... next week

TURCH

TURCH 3 minutes ago

You know it !

Let me know when you start loading!!!!!!!!!!!!!!!!!

Regards

Elroy Jetson

Elroy Jetson 3 minutes ago

Sometimes it's the little things that can convince someone to betray their country

“Do you know who sits in that seat?” Mr. Trump has told multiple lawmakers who have flown with him on Marine One, the presidential helicopter.

“That’s Melania’s seat. She’s the only one

vlispxpert

vlispxpert 3 minutes ago

TSLA new high, same with TSLL :)

janice shell

janice shell 3 minutes ago

Can we be sure that hasn't changed?

236T568

236T568 3 minutes ago

BREAKING: Ukraine agrees to U.S. proposal for 30-day ceasefire.

The U.S. will restart intelligence sharing and security assistance to Ukraine immediately.

Secretary of State Marco Rubio saying "The ball is now in their [Russia's] court."

https://x.com/MSN

Myth

Myth 4 minutes ago

Fall On You · Moby Grape

https://www.youtube.com/watch?v=Xw-qq94vtnY

Trooperstocks

Trooperstocks 4 minutes ago

$COEP #Nasdaq COEPTIS NexGenAI Affiliates Network & MarketLeverage Announce Strategic Partnership to Revolutionize AI-Powered Affiliate Marketing https://finance.yahoo.com/news/the-markets-all-time-highs-come-with-a-load-of-anxiety-morning-brief-110040551.html

Monroe1

Monroe1 4 minutes ago

It's a large property with nearby producers. Before the economies of Canada and USA come roaring back these miners will look to expand.
I like this prospect. https://ih.advfn.com/stock-market/USOTC/north-bay-resources-pk-NBRI/stock-news/94835345/north-bay-resources-announces-assays-up-to-9-5

Trooperstocks

Trooperstocks 4 minutes ago

$COEP #Nasdaq COEPTIS NexGenAI Affiliates Network & MarketLeverage Announce Strategic Partnership to Revolutionize AI-Powered Affiliate Marketing https://finance.yahoo.com/news/the-markets-all-time-highs-come-with-a-load-of-anxiety-morning-brief-110040551.html

BlazingStocks

BlazingStocks 4 minutes ago

$COEP - "The encouraging pre-clinical proof-of-concept data lead us to believe a GEAR-NK strategy holds the potential to advantageously eliminate or reduce the risk of NK cell fratricide while improving clinical benefit.” Dr. Alici serves as head of the cell & gene therapy group at Sweden’s renowned

Trooperstocks

Trooperstocks 4 minutes ago

$BURU - Additive printing of actual production metal parts promises to reduce costs and increase flexibility for many manufacturers.
https://www.nuburu.net/applications/#additive-metal-printing #NYSE

Trooperstocks

Trooperstocks 4 minutes ago

$BURU - Additive printing of actual production metal parts promises to reduce costs and increase flexibility for many manufacturers.
https://www.nuburu.net/applications/#additive-metal-printing #NYSE

Gus1212

Gus1212 4 minutes ago

But this is war, those evil Canadians must pay for having the audacity to sell their raw materials to us!

And you left off at a 200% Tariff for many years against the U.S.

janice shell

janice shell 4 minutes ago

A carnival float in Dusseldorf, Germany, displayed giant puppets of Donald Trump and his Russian counterpart, Vladimir Putin, shaking hands while squeezing Ukrainian President Volodymyr Zelenskiy between them into a bloodied pulp. A sign on the float read “Hitler-Stalin Pact 2.0.”

Pe

Brocool

Brocool 5 minutes ago

1606 Corp. fosters trust with its commitment to regulatory compliance, transparent operational reporting, and ongoing investments in emerging AI capabilities.$CBDW

LunarMeteor43

LunarMeteor43 5 minutes ago

JFBR. Tiny float and they have been buying all day.

81vette

81vette 5 minutes ago

RIME,2m float,ask@hod,going into power hour

ipiros

ipiros 5 minutes ago

.0006 wow! All the momentum for a good run is taken out from the lack of a timely delivery on the tweets. Now we are worried about shorting. Drop the merger's already and put out the 8ks and we will never see trips again.

NASDAQ2020

NASDAQ2020 5 minutes ago

It wasthelast CC DA

spartex

spartex 5 minutes ago

You are witnessing first hand "The Art of the Deal" whether you realize it or not. 😄

Goldman Sachs Physical G...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions