Goldman Sachs Physical G... Share Price AAAU - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Goldman Sachs Physical Gold ETF Shares (AAAU) Share Price

Goldman Sachs Physical Gold ETF Shares (AAAU)

28.52

-0.24

(-0.83%)

Closed 11 March 7:00AM

Delayed by 15 minutes

28.52

0.00

( 0.00% )

Pre Market: 7:37PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

28.52

Bid

-

Offer

-

Volume

5

0.00 Day's Range 0.00

21.27 52 Week Range 29.3224

Previous Close

28.52

Open

-

Last Trade

Last Trade Time

19:00:00

Average Volume (3m)

1,738,163

Financial Volume

-

VWAP

-

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

The Mystery of Gold | What You Need To Learn About Inflation

Tallahassee, FL -- July 2nd, 2021 -- InvestorsHub NewsWire -- via Investors Hub Market VisionVideo down below!Gold is traditionally used as a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.35	-1.21233113959	28.87	28.96	28.46	1735427	28.75289732	SP
4	-0.23	-0.8	28.75	29.3224	27.99	1567220	28.74478873	SP
12	2.4	9.18836140888	26.12	29.3224	25.56	1738163	27.33177089	SP
26	3.71	14.9536477227	24.81	29.3224	24.735	1996832	26.67815698	SP
52	6.955	32.2513331788	21.565	29.3224	21.27	2252035	24.76487319	SP
156	8.95	45.7332652018	19.57	29.3224	16.055	1714393	21.42668099	SP
260	11.95	72.1182860591	16.57	29.3224	14.49	1211810	20.92441067	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MPWMetal Powder Works Ltd	AUD 0.395 (426.67%)	8.63M
TMSOTennant Minerals Ltd	AUD 0.002 (100.00%)	850k
NC6OBNanollose Limited	AUD 0.007 (75.00%)	900k
AAJAruma Resources Ltd	AUD 0.016 (60.00%)	18.96M
AOKAustralian Oil Company Ltd	AUD 0.003 (50.00%)	160.66k
EELENRG Elements Ltd	AUD 0.001 (-50.00%)	382.97k
AVEOAAvecho Biotechnology Limited	AUD 0.001 (-33.33%)	675.22k
LNULinius Technologies Limited	AUD 0.001 (-33.33%)	135k
AGEOCAlligator Energy Limited	AUD 0.002 (-33.33%)	28.78k
ADGOAAdelong Gold Ltd	AUD 0.002 (-33.33%)	8.09M
NICNickel Industries Ltd	AUD 0.6175 (-18.21%)	264.72M
SYASayona Mining Limited	AUD 0.02 (-4.76%)	71.17M
NMGNew Murchison Gold Ltd	AUD 0.013 (4.00%)	64.4M
IMUImugene Limited	AUD 0.033 (-8.33%)	41.33M
VENVintage Energy Ltd	AUD 0.003 (-25.00%)	39.84M

ducci1

ducci1 6 minutes ago

Pivot Calcs: SPX Pivot 5627----R1--5691----S1--5550-----SPY Pivot 561----R1--567----S1--554----ES Pivot 5643 !!LOL!!

weedtrader420

weedtrader420 8 minutes ago

XRP 🏰 😂👍🍀 another good old post

Bull_Dolphin

Bull_Dolphin 8 minutes ago

Kunstler:

The Glow of the Gaslight
"There’s a chance to restore democracy from the bureaucracy, but just a chance." —Elon Musk

James Howard Kunstler
Mar 10, 2025
CBS 60-Minutes’ Gaslighter-in-Chief Scott Pelley was at it again Sunday night trying to

weedtrader420

weedtrader420 18 minutes ago

🤔🫣😂👍

Hoghead7

Hoghead7 23 minutes ago

Yahoo most recent earnings update is a bit impressive. Only ($1.35) per share loss. That's gonna be tough. Should get the $36.27: Revenue
https://www.google.com/url?rct=j&sa=t&url=https://finance.yahoo.com/news/fuelcell-energy-fcel-q4-earnings-120132945.html&ct=ga&cd=CAEYAioTODE0MjI0NDg1M

Seminole Red

Seminole Red 27 minutes ago

good pickin Beerworld....

benhor

benhor 28 minutes ago

$STSS dollar land coming

mwab52

mwab52 29 minutes ago

Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA)

benhor

benhor 29 minutes ago

$STSS dollar land coming

benhor

benhor 29 minutes ago

$STSS dollar land coming

NYBob

NYBob 30 minutes ago

PRAYERS THANKS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6q

archilles

archilles 31 minutes ago

Release coming soon with a stroke of a pen. Altman did not buy millions of FMCC for no reason.

NYBob

NYBob 32 minutes ago

MAGA NEWS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-

NYBob

NYBob 35 minutes ago

STAR NEWS -Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-t

NYBob

NYBob 37 minutes ago

Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-trump-didnt-

Truth and Transparency

Truth and Transparency 43 minutes ago

Let’s be honest, Mark and Jim have an awful track record for maintaining shareholder value!

Ppastis

Ppastis 44 minutes ago

How does it feel when you know everything in advance ? You must have a lmade a lot of money ! ( but still on this board every day ??? Strange ? Non? ) Can you give me e few more things that will happen in the future ? I will be greatful the rest of my life !!

MiamiGent

MiamiGent 49 minutes ago

Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store

eagle8

eagle8 49 minutes ago

Wiz888999
@ODB123
🔥🚨 DTCC is officially in the HOT SEAT! 🚨🔥

Court orders them to hand over records on daily failures to deliver, clearing data, and all that behind-the-scenes broker magic.

The receipts are coming out, and so

valleybenedetto

valleybenedetto 51 minutes ago

Vashi

Vashi 51 minutes ago

Still Holding 21k Fnma.
Confused weather to sell or hold..Loosing.
Any advice.?

TAKEARIDE

TAKEARIDE 51 minutes ago

They have been diluting since that letter to shareholder... Incredible.

valleybenedetto

valleybenedetto 52 minutes ago

Is this a serious post or sarcasm?

DocLee

DocLee 1 hour ago

Thanks, Doc.

I would hope and expect that by now any neurosurgeon worth his salt would know that material for possible use in the manufacture of DVax-L has specific storage criteria.

I just find the whole thing sad; an eminent man apparently turning his back on a non

Goldman Sachs Physical G...

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

FTSEurofirst 300 Eurozon...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions