Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Goldman Sachs Physical Gold ETF Shares | AAAU | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 0.10% | 24.04 | 09:20:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.05 | 23.925 | 24.0909 | 23.985 | 24.015 |
AAAU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.25 | 24.125 | 23.21 | 23.71 | 2,703,597 | 0.79 | 3.40% |
| 1 Month | 22.89 | 24.125 | 22.55 | 23.16 | 2,857,960 | 1.15 | 5.02% |
| 3 Months | 20.16 | 24.125 | 20.0801 | 22.61 | 3,011,330 | 3.88 | 19.25% |
| 6 Months | 19.81 | 24.125 | 19.5701 | 21.54 | 2,482,456 | 4.23 | 21.35% |
| 1 Year | 19.555 | 24.125 | 17.9701 | 20.72 | 1,876,323 | 4.49 | 22.94% |
| 3 Years | 18.77 | 24.125 | 16.055 | 19.47 | 1,286,716 | 5.27 | 28.08% |
| 5 Years | 12.70 | 24.125 | 11.98 | 19.23 | 904,717 | 11.34 | 89.29% |
AAAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 23.985 | -0.03 | -0.12% | 24.05 | 24.0909 | 23.925 | 2,984,189 |
| 21 May 2024 | 24.015 | 0.09 | 0.40% | 23.95 | 24.125 | 23.86 | 2,784,755 |
| 18 May 2024 | 23.92 | 0.38 | 1.61% | 23.765 | 23.9438 | 23.72 | 2,842,792 |
| 17 May 2024 | 23.54 | -0.09 | -0.36% | 23.56 | 23.5905 | 23.47 | 1,744,118 |
| 16 May 2024 | 23.625 | 0.30 | 1.26% | 23.43 | 23.6595 | 23.28 | 3,974,086 |
| 15 May 2024 | 23.33 | 0.19 | 0.84% | 23.25 | 23.355 | 23.21 | 2,172,234 |
| 14 May 2024 | 23.135 | -0.26 | -1.09% | 23.23 | 23.24 | 23.0895 | 2,003,015 |
| 11 May 2024 | 23.39 | 0.19 | 0.82% | 23.45 | 23.485 | 23.325 | 2,284,817 |
| 10 May 2024 | 23.20 | 0.36 | 1.55% | 22.94 | 23.21 | 22.94 | 3,079,507 |
| 09 May 2024 | 22.845 | -0.07 | -0.28% | 22.85 | 22.9799 | 22.84 | 1,802,847 |
| 08 May 2024 | 22.91 | -0.11 | -0.46% | 22.95 | 22.985 | 22.87 | 2,052,686 |
| 07 May 2024 | 23.015 | 0.23 | 1.03% | 23.01 | 23.08 | 22.95 | 2,855,771 |
| 04 May 2024 | 22.78 | -0.02 | -0.07% | 22.775 | 22.8009 | 22.55 | 3,439,437 |
| 03 May 2024 | 22.795 | -0.07 | -0.28% | 22.67 | 22.855 | 22.615 | 2,627,117 |
| 02 May 2024 | 22.86 | 0.18 | 0.82% | 22.76 | 23.04 | 22.73 | 3,694,218 |
| 01 May 2024 | 22.675 | -0.44 | -1.90% | 22.82 | 22.90 | 22.66 | 3,748,342 |
| 30 Apr 2024 | 23.115 | -0.05 | -0.22% | 23.105 | 23.23 | 23.02 | 3,338,378 |
| 27 Apr 2024 | 23.165 | 0.06 | 0.28% | 23.185 | 23.21 | 23.05 | 2,897,251 |
| 26 Apr 2024 | 23.10 | 0.14 | 0.61% | 22.935 | 23.21 | 22.935 | 3,045,119 |
| 25 Apr 2024 | 22.96 | -0.04 | -0.15% | 22.97 | 23.1399 | 22.93 | 3,350,163 |
| 24 Apr 2024 | 22.995 | -0.07 | -0.28% | 22.89 | 23.0801 | 22.87 | 3,422,548 |
| 23 Apr 2024 | 23.06 | -0.58 | -2.43% | 23.14 | 23.20 | 23.01 | 3,709,602 |
