Goldman Sachs Physical G... Share Price AAAU - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Goldman Sachs Physical Gold ETF Shares (AAAU) Share Price

Goldman Sachs Physical Gold ETF Shares (AAAU)

28.7322

-0.0178

( -0.06% )

Updated: 07:51:23

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

28.7322

Bid

-

Offer

-

Volume

1,782,251

28.685 Day's Range 28.96

21.265 52 Week Range 29.3224

Previous Close

28.75

Open

28.82

Last Trade

Last Trade Time

07:51:23

Average Volume (3m)

1,742,235

Financial Volume

US$ 51,302,738

VWAP

28.7854

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

The Mystery of Gold | What You Need To Learn About Inflation

Tallahassee, FL -- July 2nd, 2021 -- InvestorsHub NewsWire -- via Investors Hub Market VisionVideo down below!Gold is traditionally used as a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5922	2.10447761194	28.14	28.9551	27.99	1769250	28.62889902	SP
4	0.2422	0.850122850123	28.49	29.3224	27.99	1546852	28.73351951	SP
12	2.4022	9.12343334599	26.33	29.3224	25.56	1742235	27.23348353	SP
26	3.9722	16.0428109855	24.76	29.3224	24.665	1987736	26.62920425	SP
52	7.3972	34.6716662761	21.335	29.3224	21.265	2258883	24.70782254	SP
156	9.0822	46.2198473282	19.65	29.3224	16.055	1714167	21.398694	SP
260	11.9222	70.9232599643	16.81	29.3224	14.49	1209311	20.90438108	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JAYJayride Group Limited	AUD 0.003 (50.00%)	200k
EGNEngenco Ltd	AUD 0.29 (38.10%)	1.47M
NUCNuchev Limited	AUD 0.20 (37.93%)	138.99k
IRXInhaleRx Ltd	AUD 0.037 (37.04%)	438.57k
SPAOSpacetalk Ltd	AUD 0.05 (35.14%)	55k
M2MOMT Malcolm Mines NL	AUD 0.003 (-50.00%)	141k
ERGEneco Refresh Limited	AUD 0.009 (-35.71%)	2.16M
FFFOForbidden Foods Limited	AUD 0.002 (-33.33%)	1.5M
FAUFirst AU Limited	AUD 0.002 (-33.33%)	6.57M
HTMOHighTech Metals Ltd	AUD 0.035 (-28.57%)	62.5k
AVEOAAvecho Biotechnology Limited	AUD 0.001 (0.00%)	83.47M
ROGRed Sky Energy Limited	AUD 0.006 (0.00%)	45.11M
SYASayona Mining Limited	AUD 0.02 (0.00%)	44.71M
VAUVault Minerals Ltd	AUD 0.4125 (-0.60%)	39.89M
TLSTelstra Corporation Limited	AUD 4.17 (-0.12%)	21.88M

IH Admin [Shelly]

IH Admin [Shelly] 1 minute ago

Enough with the religious posts - this is exactly why discussion of religion is not allowed on stock specific boards.

diggitydoodle

diggitydoodle 1 minute ago

I can see you turned into a palm reader and gave up the predictions career for this ticker you've been wrong about for years.
Although, it doesn't say much about your ability to tell the future as a palm reader! 🤣🤣🤣🤣🤣🤣🤣🤣🤣

keepemcloser

keepemcloser 2 minutes ago

DumbBalls is a liar just like that other liar Bich Inza
In our opinions only

ORCA

ORCA 2 minutes ago

GREAT DAY.THANK YOU GUYS FOR MAKING MY WEEKEND BETTER:)))MORE MONEY WAS MADE TODAY:)))LMAOOOOOOOOOOOOOOOO.SUCKERS BORN EVERY DAY THEY SAY.KEEP BUYING MY SHARES PEOPLE
WEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE.

Budman33

Budman33 2 minutes ago

Closed at 16. A new year high close. Something is smelling Sweet.

TrendTrade2016

TrendTrade2016 2 minutes ago

spec machine

spec machine 2 minutes ago

WTI still under $70 and that’s already risk-adjusted for the background rumbling about a “window of opportunity” to take out Iran’s nuclear capabilities

Still, the current support for USA energy is a rising tide for the entire sector, it will thrive with more stability and less inter

Dp10

Dp10 3 minutes ago

Part of the buy back 🤔

Either way he's gonna want to pump it in order to dump it

doccjc

doccjc 3 minutes ago

You were correct and closed at the HOD !

BBANBOB

BBANBOB 3 minutes ago

WHY hang here for 10 yrs ???????? If ya thunk its chit, just curious is it a need to be proven correct IF IF IFIN that happens

OK so your an old NEG NELLIE

TIA

glenn1919

glenn1919 3 minutes ago

ABLV..........................................................a/h

BIOChecker4

BIOChecker4 3 minutes ago

Correct. And clearly there is no expectation of market-moving news next week or anytime soon.

georgie18

georgie18 3 minutes ago

AIMD...59s clearing here....🥳

georgie18

Member Level
Re: georgie18 post# 672095

Thursday, January 23, 2025 12:38:56 PM

Post#
672148
of 676547
georgie18

Member Level
Re: georgie18

georgie18

georgie18 3 minutes ago

AIMD...59s clearing here....🥳

georgie18

Member Level
Re: georgie18 post# 672095

Thursday, January 23, 2025 12:38:56 PM

Post#
672148
of 676547
georgie18

Member Level
Re: georgie18

biotechinvestor1

biotechinvestor1 3 minutes ago

Liking the slow and steady melt up with no super high volume capitulation day yet. Tells me we have a long way to go. Don't be surprised if we gradually melt up to all time highs north of $66.

dexprs

dexprs 3 minutes ago

Bought back Calls: COP 7 for 0.8 cents, were sold at 29 cents, per share.
JD 10 Calls bought back for 72 cents were sold for a dollar a share.
Slowly adding to cash via trades.

georgie18

georgie18 4 minutes ago

AIMD...59s clearing here....🥳

georgie18

Member Level
Re: georgie18 post# 672095

Thursday, January 23, 2025 12:38:56 PM

Post#
672148
of 676547
georgie18

Member Level
Re: georgie18

Porch Honkey

Porch Honkey 4 minutes ago

The wall is mostly fake shares, that's why they keep it boxed in, otherwise they would have to cover, JMO.

glenn1919

glenn1919 4 minutes ago

ABLV......................................................................a/h

Truenorth2016

Truenorth2016 4 minutes ago

"Probably between 9 and 11"...When I first started posting here the PPS was .0006 and then .0007s came....its not hard to pull up my post and match it next to the charts and dates....So no I did not buy that high...Im just bullish on good news...if anyone buys in now they are getting in at the PPS I

Investor082

Investor082 4 minutes ago

Whats huge is the fact that the stock is trading at .25 cents. As an investor, I don’t give a damn if NWBO has ten patents or hundred, if she is unable build a value proposition around it. No one cares!

You enjoy losing money and yet bragging about the patents when the share price ha

Plato_

Plato_ 5 minutes ago

I would argue that there is no relevant information, technical nor fundamental, prior to the consummation of the reverse merger on 02/21/2023. Prior to this date, GDVM was nothing more than a clean shell, under different ownership, with no significant operations since 2012.

GDVM is a

Doc logic

Doc logic 5 minutes ago

KRISGO,

I know the feeling but.. you can get the juice back by taking the focus off the share price and expected news a little by doing other things that have value to others and yourself. Also remember that you are part of something that is history making and has the potential to ch

Goldman Sachs Physical G...

Departement Bouches du R...

Vontobel Financial Produ...

IT0005616278 20250602 21

Bass Master Issuer BMI C...

SNCF Reseau EO-Medium-Te...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions