Goldman Sachs Physical G... Share Price AAAU - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Goldman Sachs Physical Gold ETF Shares (AAAU) Share Price

Goldman Sachs Physical Gold ETF Shares (AAAU)

29.10

0.09

( 0.31% )

Updated: 04:26:54

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

29.10

Bid

-

Offer

-

Volume

961,963

28.97 Day's Range 29.13

20.054 52 Week Range 29.13

Previous Close

29.01

Open

29.13

Last Trade

Last Trade Time

04:26:54

Average Volume (3m)

1,882,904

Financial Volume

US$ 27,960,056

VWAP

29.0656

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

The Mystery of Gold | What You Need To Learn About Inflation

Tallahassee, FL -- July 2nd, 2021 -- InvestorsHub NewsWire -- via Investors Hub Market VisionVideo down below!Gold is traditionally used as a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.18	0.622406639004	28.92	29.13	28.8561	1194691	29.02030566	SP
4	1.84	6.74981658107	27.26	29.13	27	1348500	28.31933871	SP
12	2.93	11.196025984	26.17	29.13	25.56	1882904	26.79634679	SP
26	4.11	16.4465786315	24.99	29.13	24.465	2000481	26.36378168	SP
52	9.025	44.9564134496	20.075	29.13	20.054	2248738	24.4909142	SP
156	9.66	49.6913580247	19.44	29.13	16.055	1710882	21.28864059	SP
260	12.3	73.2142857143	16.8	29.13	14.49	1196743	20.81387806	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PL3OPatagonia Lithium Ltd	AUD 0.009 (800.00%)	713k
JAVOAJavelin Minerals Ltd	AUD 0.002 (100.00%)	3M
ASEOAstute Metals NL	AUD 0.01 (100.00%)	143.39k
CT1Constellation Technologies Limited	AUD 0.002 (100.00%)	264.71k
NRXONoronex Limited	AUD 0.009 (80.00%)	1.38M
PUROPursuit Minerals Limited	AUD 0.002 (-50.00%)	571.91k
WC1OWest Cobar Metals Ltd	AUD 0.006 (-45.45%)	275.41k
CNDOACondor Energy Ltd	AUD 0.003 (-40.00%)	2.05M
FFGOFatfish Group Limited	AUD 0.002 (-33.33%)	2.98M
TX3Trinex Minerals Ltd	AUD 0.001 (-33.33%)	9.09k
ATHAlterity Therapeutics Ltd	AUD 0.012 (14.29%)	64.52M
PLCPremier1 Lithium Ltd	AUD 0.011 (22.22%)	45.11M
PLSPilbara Minerals Limited	AUD 2.01 (-2.90%)	34.24M
TLSTelstra Corporation Limited	AUD 4.16 (0.24%)	34.13M
NRXNoronex Limited	AUD 0.018 (12.50%)	32.25M

ron51ron51

ron51ron51 32 seconds ago

indecent volumes

igotthemojo

igotthemojo 37 seconds ago

you are the proof...there is no such post here as you claim...the last time i confronted you with your lie, you claimed you must have made the prediction on some other forum....you said you would find it and post it...

you never did...i must assume it doesnt exist and your boast is a

lflhdy

lflhdy 46 seconds ago

LOL just about seems like it. This one should be 6 months from the last one and it was 8 months from the one before that. What I don't get is they did a shelf for 300 million dollars, They then diluted 400 million shares into it and did a R/S now they are ready to do another split, I know they do no

SecondLife

SecondLife 48 seconds ago

Very interesting. https://www.youtube.com/watch?v=ZUbBU0OqCgE

Gnarlyman

Gnarlyman 48 seconds ago

A small update here for those interested. I reminded Miles this morning about the AESO report due at CO SOS and he responded that he had someone taking care of it already.
If they didn't care about the shell and merger, he'd just let it lapse. Not huge news, but I'm glad it's being kept cur

Ecomike

Ecomike 51 seconds ago

You fooled yourself, so that claim is a lie.

No one looks backwards when driving forwards, unless they have a death wish, I hear.

I'm still deciding whether you're the weakest link or the missing link.

Monroe1

Monroe1 55 seconds ago

Maybe i dunno. I am green anyway. I load up at the bottom. Sell on the big runs and get on house money should it go back down.
Personally though I think this stock is going to do quite well. Time doesn't matter now.

koolmc

koolmc 55 seconds ago

Jimmy Joe

Jimmy Joe 1 minute ago

Thank you, Krombacher.
I hope you are right and the Harvard Queen is listening.

Crumb Backer said he would contact $DBMM then thought otherwise.
The answer man with all the answers.

So far NOTHING has worked for many Companies, but this dude has the ans

ace65

ace65 1 minute ago

GTSM is going to be squeezed here ..its coming .Buys above the ask at .0013

ATLnsider

ATLnsider 1 minute ago

As we learned this past Friday, on 2/21/2025, NWBio and Advent Bioservices completed another step towards obtaining the commercial Marketing Authority (MA) for DCVax-L in the UK, from the MHRA.

According to this source below, there are 4 steps required to be completed in order to rece

glenn1919

glenn1919 2 minutes ago

KNDI....LOOP......YYAI......MKZR......https://stockcharts.com/h-sc/ui?s=YYAI&p=D&yr=0&mn=3&dy=0&id=p11960084343

wadegarret

wadegarret 2 minutes ago

PYYX- Sold all today @ $4.25(6% loss on bid/ask spread alone)

I leave these risky pinks to KIK. They are way too volatile, with huge bid ask spreads, making it very hard to buy or sell much when you want. I don't see who would want to play them. I mean yes, once in a great while y

dbing

dbing 2 minutes ago

Call Les 301-656-8917. And Richard Petty race car driver. Not Dale Earnhardt.

goodietime

goodietime 2 minutes ago

"I recall the brave Rex Wu and one another Owner of CTs filed Lawsuit regarding this and then they went "Silent"...

"then they went "Silent"..."

So, was this settled, over and done? Or is it still lurking in the shadows?

richme

richme 2 minutes ago

Any thoughts what the ratio may be?

100lbStriper

100lbStriper 2 minutes ago

i'm sure they will make word of it known before their dead line expires.

BullNBear52

BullNBear52 2 minutes ago

College Ump Ripped for His Move Right After Tennessee Hitter's Huge Grand Slam
Andy Nesbitt | Feb 23, 2025
https://www.si.com/college-baseball/college-ump-ripped-for-his-move-tennessee-hitter-huge-grand-slam

Iwasbornpoor

Iwasbornpoor 2 minutes ago

You said it could become 1 dollar but was joking? When were you a shareholder?

flipper44

flipper44 2 minutes ago

He’s lying. He’s admitted he’s lying. For Pete’s sake.

vlispxpert

vlispxpert 2 minutes ago

I call it like I see it, was clear as day for me, 95% stocks & calls ripping ;)

carlson

carlson 2 minutes ago

Why so few posts???

doogdilinger

doogdilinger 2 minutes ago

A now emerging monster in the making:)

Goldman Sachs Physical G...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions