Volume | 368,762 |
|
|||||
News | - | ||||||
Day High | 76.38 | Low High |
|||||
Day Low | 75.07 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H B Fuller Co | FUL | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
75.07 | 75.07 | 76.38 | 75.15 | 74.71 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7,487 | 368,762 | US$ 75.54 | US$ 27,855,147 | - | 62.57 - 84.31 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:00:00 | 46,309 | US$ 75.15 | USD |
H B Fuller Co Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
4.07B | 54.21M | - | 3.51B | 144.91M | 2.67 | 28.11 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
H B Fuller News
Historical FUL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 75.50 | 76.38 | 73.58 | 74.62 | 280,677 | -0.35 | -0.46% |
1 Month | 78.00 | 79.95 | 73.58 | 76.43 | 308,451 | -2.85 | -3.65% |
3 Months | 76.68 | 84.31 | 73.58 | 78.08 | 284,465 | -1.53 | -2.00% |
6 Months | 65.86 | 84.31 | 65.04 | 77.50 | 303,538 | 9.29 | 14.11% |
1 Year | 66.05 | 84.31 | 62.57 | 72.85 | 317,762 | 9.10 | 13.78% |
3 Years | 67.82 | 84.31 | 57.36 | 69.78 | 327,983 | 7.33 | 10.81% |
5 Years | 48.98 | 84.31 | 23.68 | 58.93 | 362,903 | 26.17 | 53.43% |