We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 19.00 | 23.80 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 14.10 | 18.90 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 9.00 | 13.80 | 11.35 | 11.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 55.00 | 4.00 | 8.00 | 8.95 | 6.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 60.00 | 0.10 | 4.90 | 5.60 | 2.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 65.00 | 0.25 | 4.30 | 0.05 | 2.275 | 0.00 | 0.00 % | 0 | 102 | - |
| 70.00 | 1.10 | 4.80 | 1.10 | 2.95 | 0.00 | 0.00 % | 0 | 60 | - |
| 75.00 | 0.50 | 4.80 | 0.50 | 2.65 | 0.00 | 0.00 % | 0 | 4 | - |
| 80.00 | 0.70 | 4.80 | 0.70 | 2.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 85.00 | 1.00 | 2.15 | 1.00 | 1.575 | 0.00 | 0.00 % | 0 | 1 | - |
| 90.00 | 0.20 | 0.60 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 12 | - |
| 95.00 | 0.85 | 4.80 | 0.85 | 2.825 | 0.00 | 0.00 % | 0 | 12 | - |
| 100.00 | 0.50 | 4.80 | 0.50 | 2.65 | 0.00 | 0.00 % | 0 | 13 | - |
| 105.00 | 0.60 | 4.80 | 0.60 | 2.70 | 0.00 | 0.00 % | 0 | 12 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 0.10 | 4.90 | 0.25 | 2.50 | 0.00 | 0.00 % | 0 | 39 | - |
| 60.00 | 0.05 | 1.40 | 1.35 | 0.725 | 0.00 | 0.00 % | 0 | 74 | - |
| 65.00 | 1.70 | 6.50 | 3.93 | 4.10 | 0.00 | 0.00 % | 0 | 8 | - |
| 70.00 | 6.60 | 11.40 | 9.30 | 9.00 | 0.00 | 0.00 % | 0 | 6 | - |
| 75.00 | 11.50 | 16.30 | 4.60 | 13.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 80.00 | 16.70 | 21.50 | 16.10 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 21.50 | 26.40 | 7.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 26.50 | 31.20 | 0.00 | 28.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 32.00 | 36.50 | 14.60 | 34.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 37.00 | 41.50 | 0.00 | 39.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 42.00 | 46.00 | 0.00 | 44.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
