ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
H B Fuller Co

H B Fuller Co (FUL)

61.36
0.06
( 0.10% )
Updated: 05:31:42

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.0019.0023.800.0021.400.000.00 %00-
45.0014.1018.900.0016.500.000.00 %00-
50.009.0013.8011.3511.400.000.00 %02-
55.004.008.008.956.000.000.00 %04-
60.000.104.905.602.500.000.00 %04-
65.000.254.300.052.2750.000.00 %0102-
70.001.104.801.102.950.000.00 %060-
75.000.504.800.502.650.000.00 %04-
80.000.704.800.702.750.000.00 %01-
85.001.002.151.001.5750.000.00 %01-
90.000.200.600.200.400.000.00 %012-
95.000.854.800.852.8250.000.00 %012-
100.000.504.800.502.650.000.00 %013-
105.000.604.800.602.700.000.00 %012-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.000.100.000.000.000.00 %00-
45.000.000.150.000.000.000.00 %00-
50.000.200.150.200.1750.000.00 %01-
55.000.104.900.252.500.000.00 %039-
60.000.051.401.350.7250.000.00 %074-
65.001.706.503.934.100.000.00 %08-
70.006.6011.409.309.000.000.00 %06-
75.0011.5016.304.6013.900.000.00 %01-
80.0016.7021.5016.1019.100.000.00 %00-
85.0021.5026.407.0023.950.000.00 %00-
90.0026.5031.200.0028.850.000.00 %00-
95.0032.0036.5014.6034.250.000.00 %00-
100.0037.0041.500.0039.250.000.00 %00-
105.0042.0046.000.0044.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RFACURF Acquisition Corporation
US$ 10.23
(98.26%)
3.38k
RFACRF Acquisition Corporation
US$ 11.85
(97.17%)
412.38k
RNAZTransCode Therapeutics Inc
US$ 9.2406
(50.01%)
15.85M
QNTMQuantum Biopharma Ltd
US$ 9.79
(45.90%)
11.65M
ACBAurora Cannabis Inc
US$ 5.19
(41.03%)
62.11M
VLCNVolcon Inc
US$ 1.85
(-42.19%)
3.25M
CSAICloudastructure Inc
US$ 8.38
(-35.44%)
190.64k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.4132
(-31.54%)
943.89k
SNAXStryve Foods Inc
US$ 0.5251
(-29.80%)
387.61k
CAPTCaptiVision Inc
US$ 0.7724
(-26.44%)
7.03M
CYNCYNGN Inc
US$ 0.0803
(13.10%)
412.94M
RIMEAlgorhythm Holdings Inc
US$ 0.0214
(-12.30%)
200.02M
NVDANVIDIA Corporation
US$ 123.3699
(3.98%)
169.87M
ASSTAsset Entities Inc
US$ 0.731421
(33.16%)
160.77M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.05185
(18.38%)
103.1M

Your Recent History

Delayed Upgrade Clock