We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 8.80829015544 | 1.93 | 2.31 | 1.85 | 394099 | 2.05725436 | CS |
| 4 | -0.47 | -18.2879377432 | 2.57 | 2.92 | 1.67 | 366755 | 2.25989321 | CS |
| 12 | 1.713 | 442.635658915 | 0.387 | 3.38 | 0.258 | 2298440 | 0.59152248 | CS |
| 26 | 1.6347 | 351.321727917 | 0.4653 | 3.38 | 0.2501 | 4904945 | 0.5474592 | CS |
| 52 | 1.7861 | 569.002867155 | 0.3139 | 3.38 | 0.1255 | 4791247 | 0.39142734 | CS |
| 156 | 0.59 | 39.0728476821 | 1.51 | 3.38 | 0.1255 | 2009550 | 0.4178482 | CS |
| 260 | 1.64 | 356.52173913 | 0.46 | 9.85 | 0.1255 | 2208639 | 1.60542125 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929000 | 2.04 | -0.12 | -5.56 | 2.13 | 2.13 | 1.95 | 554455 |
| 1744842600 | 2.16 | 0.22 | 11.34 | 2.08 | 2.31 | 2.0099999 | 1022648 |
| 1744756200 | 1.94 | -0.04 | -2.02 | 1.95 | 1.9963 | 1.9 | 280342 |
| 1744669800 | 1.98 | 0.07 | 3.66 | 1.94 | 2.04 | 1.91 | 349178 |
| 1744410600 | 1.91 | -0.01 | -0.52 | 1.94 | 1.99 | 1.86 | 161386 |
| 1744324200 | 1.92 | -0.04 | -2.04 | 1.93 | 1.99 | 1.85 | 164912 |
| 1744237800 | 1.96 | -0.01 | -0.51 | 1.98 | 2.1 | 1.87 | 363196 |
| 1744151400 | 1.97 | 0.07 | 3.68 | 1.99 | 2.04 | 1.95 | 276068 |
| 1744065000 | 1.9 | 0.01 | 0.53 | 1.67 | 1.9699 | 1.67 | 362542 |
| 1743805800 | 1.89 | -0.21 | -10.00 | 1.99 | 1.99 | 1.76 | 668982 |
| 1743719400 | 2.1 | -0.19 | -8.30 | 2.17 | 2.18 | 2.07 | 392412 |
| 1743633000 | 2.29 | -0.06 | -2.55 | 2.34 | 2.4 | 2.27 | 218926 |
| 1743546600 | 2.35 | -0.09 | -3.69 | 2.47 | 2.48 | 2.34 | 250324 |
| 1743460200 | 2.44 | -0.1 | -3.94 | 2.48 | 2.52 | 2.38 | 237528 |
| 1743201000 | 2.54 | 0.04 | 1.60 | 2.5 | 2.64 | 2.4701 | 391485 |
| 1743114600 | 2.5 | 0.1 | 4.17 | 2.43 | 2.68 | 2.4116 | 424553 |
| 1743028200 | 2.4 | -0.2 | -7.69 | 2.57 | 2.578 | 2.35 | 238489 |
| 1742941800 | 2.6 | 0.01 | 0.39 | 2.56 | 2.6439 | 2.56 | 160878 |
| 1742855400 | 2.59 | -0.24 | -8.48 | 2.86 | 2.86 | 2.5299999 | 299453 |
| 1742596200 | 2.83 | 0.31 | 12.30 | 2.5 | 2.92 | 2.35 | 897988 |
| 1742509800 | 2.52 | -0.08 | -3.08 | 2.57 | 2.62 | 2.5 | 180469 |
| 1742423400 | 2.6 | -0.02 | -0.76 | 2.66 | 2.68 | 2.542 | 214079 |
| 1742337000 | 2.62 | 0.01 | 0.38 | 2.61 | 2.65 | 2.5099999 | 272933 |
| 1742250600 | 2.61 | 0.08 | 3.16 | 2.56 | 2.6319 | 2.52 | 269766 |
| 1741991400 | 2.5299999 | 0.11 | 4.55 | 2.47 | 2.62 | 2.47 | 283677 |
| 1741905000 | 2.42 | -0.07 | -2.81 | 2.47 | 2.64 | 2.34 | 285379 |
| 1741818600 | 2.49 | 0.07 | 2.89 | 2.46 | 2.55 | 2.37 | 302754 |
| 1741732200 | 2.42 | 0.04 | 1.68 | 2.36 | 2.5099999 | 2.34 | 244169 |
| 1741645800 | 2.38 | -0.21 | -8.11 | 2.56 | 2.62 | 2.3186 | 524571 |
| 1741390200 | 2.59 | -0.05 | -1.89 | 2.55 | 2.99 | 2.43 | 642998 |
| 1741303800 | 2.64 | -0.04 | -1.49 | 2.54 | 2.69 | 2.5 | 363303 |
| 1741217400 | 2.68 | 0.27 | 11.20 | 2.45 | 2.68 | 2.38 | 458007 |
| 1741131000 | 2.41 | -0.04 | -1.63 | 2.41 | 2.45 | 2.27 | 546480 |
| 1741044600 | 2.45 | 0.06 | 2.30 | 2.55 | 2.59 | 2.4 | 769054 |
| 1740785400 | 2.395 | -0.01 | -0.21 | 2.5 | 2.69 | 2.31 | 912660 |
| 1740699000 | 2.4 | -0.3 | -11.11 | 2.69 | 2.7501 | 2.2599999 | 527930 |
| 1740612600 | 2.7 | -0.35 | -11.48 | 2.85 | 3.38 | 2.67 | 570867 |
| 1740526200 | 3.05 | 2.76 | 956.09 | 2.69 | 3.05 | 2.62 | 491317 |
| 1740439800 | 0.2888 | 0.0025 | 0.87 | 0.2864 | 0.2897 | 0.258 | 4413014 |
| 1740180600 | 0.2863 | -0.0008 | -0.28 | 0.2914 | 0.304299 | 0.2839999 | 3266738 |
| 1740094200 | 0.2871 | -0.0142 | -4.71 | 0.3066999 | 0.30889 | 0.2822 | 3551728 |
| 1740007800 | 0.3013 | -0.0137 | -4.35 | 0.3164 | 0.32 | 0.3 | 2891283 |
| 1739921400 | 0.315 | -0.0365 | -10.38 | 0.3563 | 0.3580999 | 0.3 | 7549914 |
| 1739575800 | 0.3515 | -0.0165 | -4.48 | 0.3694 | 0.37 | 0.3451 | 4999493 |
| 1739489400 | 0.368 | -0.0005 | -0.14 | 0.3748 | 0.38 | 0.356 | 3241416 |
| 1739403000 | 0.3685 | -0.0046 | -1.23 | 0.37 | 0.3799 | 0.3533839 | 1605297 |
| 1739316600 | 0.3731 | -0.0169 | -4.33 | 0.3857 | 0.3867 | 0.37 | 1590650 |
| 1739230200 | 0.39 | 0.0025 | 0.65 | 0.3997 | 0.3997 | 0.3806 | 3631984 |
| 1738971000 | 0.3875 | 0.0311 | 8.73 | 0.3706 | 0.4099999 | 0.3629 | 6882430 |
| 1738884600 | 0.3564 | -0.0125 | -3.39 | 0.365 | 0.3718 | 0.3502 | 2715050 |
| 1738798200 | 0.3689 | -0.0213 | -5.46 | 0.3634 | 0.384 | 0.355 | 4843926 |
| 1738711800 | 0.3902 | 0.0112 | 2.96 | 0.4001 | 0.405 | 0.381 | 7684664 |
| 1738625400 | 0.379 | -0.002 | -0.52 | 0.3539 | 0.38 | 0.34 | 5806711 |
| 1738366200 | 0.381 | 0.026 | 7.32 | 0.42 | 0.42 | 0.3609 | 32875140 |
| 1738279800 | 0.355 | -0.0003 | -0.08 | 0.3515 | 0.36 | 0.333 | 3620925 |
| 1738193400 | 0.3553 | -0.0277 | -7.23 | 0.3751 | 0.379 | 0.34 | 3983838 |
| 1738107000 | 0.383 | 0.0262 | 7.34 | 0.36 | 0.3948 | 0.352 | 4358655 |
| 1738020600 | 0.3568 | -0.0232 | -6.11 | 0.36 | 0.365 | 0.342 | 4650002 |
| 1737761400 | 0.38 | 0.0009 | 0.24 | 0.387 | 0.3889 | 0.359 | 4337417 |
| 1737675000 | 0.3791 | 0 | 0.00 | 0.3791 | 0.3791 | 0.3791 | 0 |
| 1737588600 | 0.3791 | 0.0461 | 13.84 | 0.3648 | 0.43 | 0.356 | 13861064 |
| 1737502200 | 0.333 | 0.0337 | 11.26 | 0.3211 | 0.3399 | 0.287 | 9205808 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
