EON Resources Quote - EONR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
EON Resources Inc (EONR) Share Price

EON Resources Inc (EONR)

0.8661

0.0038

(0.44%)

Closed 09 December 8:00AM

Delayed by 15 minutes

0.86

-0.0061

(-0.70%)

After Hours: 10:13AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.86

Bid

-

Offer

-

Volume

31,644

0.8495 Day's Range 0.888

0.69 52 Week Range 2.69

Previous Close

0.8623

Open

0.8623

Last Trade

Last Trade Time

Average Volume (3m)

1,961,288

Financial Volume

US$ 27,336

VWAP

0.863851

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form DEF 14A - Other definitive proxy statements

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form EFFECT - Notice of Effectiveness

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	10.2564102564	0.78	0.888	0.7677	100855	0.8255401	CS
4	-0.32	-27.1186440678	1.18	1.18	0.69	152687	0.93084209	CS
12	-0.57	-39.8601398601	1.43	2.69	0.69	1961288	1.61867721	CS
26	-0.57	-39.8601398601	1.43	2.69	0.69	1961288	1.61867721	CS
52	-0.57	-39.8601398601	1.43	2.69	0.69	1961288	1.61867721	CS
156	-0.57	-39.8601398601	1.43	2.69	0.69	1961288	1.61867721	CS
260	-0.57	-39.8601398601	1.43	2.69	0.69	1961288	1.61867721	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UAMYUnited States Antimony Corp	US$ 1.895 (40.37%)	20.28M
GPUSHyperscale Data Inc	US$ 6.79 (36.35%)	647.91k
CHROChannel Therapeutics Corporation	US$ 0.8349 (26.31%)	1.09M
ROLRHigh Roller Technologies Inc	US$ 6.60 (16.40%)	29.63k
DSSDSS Inc	US$ 1.04 (12.95%)	93.24k
CTMCastellum Inc	US$ 0.28675 (-18.07%)	6.49M
PWPower REIT	US$ 1.90 (-16.30%)	1.06M
UMACUnusual Machines Inc	US$ 8.66 (-15.51%)	4.14M
UAVSAgEagle Aerial Systems Inc	US$ 5.735 (-14.40%)	1.81M
SCPXScorpius Holdings Inc	US$ 0.3978 (-13.75%)	512.81k
MSTZT Rex 2X Inverse MSTR Daily Target ETF	US$ 0.9556 (-4.11%)	613.28M
SOXLDirexion Daily Semiconductor Bull 3X Shares	US$ 29.61 (1.68%)	48.61M
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF	US$ 3.165 (3.77%)	39.89M
TZADirexion Daily Small Cap Bear 3X Share New	US$ 10.485 (-1.08%)	30.4M
SPYSPDR S&P 500	US$ 607.81 (0.19%)	30.32M

tw0122

tw0122 2 months ago

Pump oil plays again

glenn1919

glenn1919 2 months ago

EONR.....................https://stockcharts.com/h-sc/ui?s=EONR&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 months ago

EONR.....................................https://stockcharts.com/h-sc/ui?s=EONR&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 2 months ago

EONR MONSTER OIL PLAY

Zardiw

Zardiw 2 months ago

So you think the israel/Iran situation will lead to increased Gas prices?.......if it gets out of control, then that would be the understatement of the decade.........

Z

Invest-in-America

Invest-in-America 2 months ago

Verbatim note to my stupid self!! --- EONR (117%): Post-M, 14%; XXX no news; oil & gas (Texas); Israel-Iran war, stupid!!!

glenn1919

glenn1919 2 months ago

EONR..................................https://stockcharts.com/h-sc/ui?s=EONR&p=W&b=5&g=0&id=p86431144783

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions