We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2341 | -27.869047619 | 0.84 | 0.868 | 0.551 | 138203 | 0.68670051 | CS |
| 4 | -0.4441 | -42.2952380952 | 1.05 | 1.07 | 0.551 | 122336 | 0.79949482 | CS |
| 12 | -0.5341 | -46.850877193 | 1.14 | 2.69 | 0.551 | 1841946 | 1.62251316 | CS |
| 26 | -0.8241 | -57.6293706294 | 1.43 | 2.69 | 0.551 | 1756055 | 1.61210048 | CS |
| 52 | -0.8241 | -57.6293706294 | 1.43 | 2.69 | 0.551 | 1756055 | 1.61210048 | CS |
| 156 | -0.8241 | -57.6293706294 | 1.43 | 2.69 | 0.551 | 1756055 | 1.61210048 | CS |
| 260 | -0.8241 | -57.6293706294 | 1.43 | 2.69 | 0.551 | 1756055 | 1.61210048 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 1.9248 (-7.24%) | 95.77M |
| NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | US$ 3.75 (2.60%) | 70.62M |
| SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 31.13 (-4.24%) | 64.5M |
| SPYSPDR S&P 500 | US$ 604.29 (-0.41%) | 54.97M |
| SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 5.84 (1.39%) | 52.47M |
tw0122
2 months ago
glenn1919
2 months ago
glenn1919
2 months ago
TrendTrade2016
3 months ago
Zardiw
3 months ago
Invest-in-America
3 months ago
glenn1919
3 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
