ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EON Resources Inc

EON Resources Inc (EONR)

0.9767
-0.0157
( -1.58% )
Updated: 07:16:02

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.9767
Bid
-
Offer
-
Volume
143,114
0.97 Day's Range 1.0371
0.8045 52 Week Range 2.69
Previous Close
0.9924
Open
1.01
Last Trade
900
@
0.9767
Last Trade Time
07:16:02
Average Volume (3m)
2,756,899
Financial Volume
US$ 143,351
VWAP
1.0017

EONR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2233-18.60833333331.21.240.9352459391.11704913CS
4-0.3333-25.44274809161.311.440.9353645921.21860375CS
12-0.4533-31.69930069931.432.690.804527568991.63409098CS
26-0.4533-31.69930069931.432.690.804527568991.63409098CS
52-0.4533-31.69930069931.432.690.804527568991.63409098CS
156-0.4533-31.69930069931.432.690.804527568991.63409098CS
260-0.4533-31.69930069931.432.690.804527568991.63409098CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNSGenius Group Limited
US$ 1.14
(80.67%)
106.99M
KAPAKairos Pharma Ltd
US$ 2.03
(49.26%)
837.2k
AEAdams Resources and Energy Inc
US$ 37.222
(36.24%)
247.57k
MSOXAdvisorShares MSOS Daily Leveraged ETF
US$ 0.76
(34.49%)
25.52M
FOXOFOXO Technologies Inc
US$ 0.8799
(26.60%)
259.97M
EFSH1847 Holdings LLC
US$ 1.075
(-45.98%)
5.35M
TOVXTheriva Biologics Inc
US$ 1.42
(-23.66%)
583.14k
MTNBMatinas Biopharma Holdings Inc
US$ 0.7175
(-20.28%)
426.03k
NCLNorthann Corp
US$ 0.3181
(-19.47%)
2.29M
UMACUnusual Machines Inc
US$ 2.76
(-14.55%)
142.33k
FOXOFOXO Technologies Inc
US$ 0.8799
(26.60%)
259.97M
GNSGenius Group Limited
US$ 1.14
(80.67%)
106.99M
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 1.78
(-6.07%)
71.91M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 31.385
(-4.23%)
63.2M
FXIiShares China Large Cap
US$ 30.415
(-3.38%)
57.91M

Your Recent History

Delayed Upgrade Clock