
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Empire Petroleum Corp is engaged in the exploration and development of oil and natural gas in the United States. All of the company's producing properties are located in Louisiana, Texas, North Dakota, and New Mexico. It generates revenue from Oil and Gas sales. Empire Petroleum Corp is engaged in the exploration and development of oil and natural gas in the United States. All of the company's producing properties are located in Louisiana, Texas, North Dakota, and New Mexico. It generates revenue from Oil and Gas sales.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 4.78468899522 | 6.27 | 6.89 | 6.17 | 13257 | 6.67879566 | CS |
4 | 0.86 | 15.061295972 | 5.71 | 6.9 | 5.28 | 15501 | 6.41966022 | CS |
12 | 0.15 | 2.33644859813 | 6.42 | 8.12 | 5.28 | 21986 | 6.63231874 | CS |
26 | 1.8 | 37.7358490566 | 4.77 | 8.12 | 4.5 | 26190 | 6.0221195 | CS |
52 | 0.7 | 11.9250425894 | 5.87 | 8.46 | 4.06 | 41175 | 5.76737094 | CS |
156 | -10.23 | -60.8928571429 | 16.8 | 24.9 | 4.06 | 40112 | 10.14704417 | CS |
260 | -7.5 | -53.3049040512 | 14.07 | 24.9 | 4.06 | 40063 | 10.16688621 | CS |
Symbol | Price | Vol. |
---|---|---|
BILSPDR Bloomberg 1 to3 Month T Bill ETF | US$ 91.525 (0.01%) | 5.56M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 5.93 (-8.49%) | 4.84M |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 4.48 (10.89%) | 4.57M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 18.665 (3.75%) | 2.03M |
ETHU2x Ether ETF | US$ 2.095 (4.23%) | 1.55M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions