Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Empire Petroleum Corporation | EP | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.69 | 10.94% | 7.00 | 08:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.27 | 6.06 | 7.185 | 7.00 | 6.31 |
EP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.25 | 7.185 | 5.09 | 5.88 | 60,096 | 1.75 | 33.33% |
| 1 Month | 5.81 | 7.185 | 4.53 | 5.30 | 74,030 | 1.19 | 20.48% |
| 3 Months | 5.95 | 7.185 | 4.53 | 5.51 | 57,963 | 1.05 | 17.65% |
| 6 Months | 6.81 | 10.99 | 4.53 | 6.64 | 50,623 | 0.19 | 2.79% |
| 1 Year | 9.18 | 11.85 | 4.53 | 7.52 | 38,868 | -2.18 | -23.75% |
| 3 Years | 14.07 | 24.90 | 4.53 | 11.63 | 41,234 | -7.07 | -50.25% |
| 5 Years | 14.07 | 24.90 | 4.53 | 11.63 | 41,234 | -7.07 | -50.25% |
EP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 7.00 | 0.69 | 10.94% | 6.27 | 7.185 | 6.06 | 191,563 |
| 08 May 2024 | 6.31 | 0.24 | 3.95% | 6.05 | 6.38 | 5.76 | 62,967 |
| 07 May 2024 | 6.07 | 0.34 | 5.93% | 5.68 | 6.09 | 5.46 | 77,598 |
| 04 May 2024 | 5.73 | 0.01 | 0.17% | 5.75 | 5.75 | 5.52 | 38,675 |
| 03 May 2024 | 5.72 | 0.38 | 7.12% | 5.41 | 5.85 | 5.41 | 79,600 |
| 02 May 2024 | 5.34 | 0.16 | 3.09% | 5.25 | 5.47 | 5.09 | 41,640 |
| 01 May 2024 | 5.18 | 0.15 | 2.98% | 5.05 | 5.70 | 5.04 | 103,011 |
| 30 Apr 2024 | 5.03 | 0.07 | 1.41% | 4.96 | 5.20 | 4.96 | 58,234 |
| 27 Apr 2024 | 4.96 | 0.31 | 6.67% | 4.68 | 5.05 | 4.67 | 63,665 |
| 26 Apr 2024 | 4.65 | -0.33 | -6.63% | 4.99 | 5.05 | 4.53 | 163,242 |
| 25 Apr 2024 | 4.98 | -0.47 | -8.62% | 5.45 | 5.505 | 4.93 | 101,735 |
| 24 Apr 2024 | 5.45 | 0.12 | 2.25% | 5.31 | 5.74 | 5.31 | 126,146 |
| 23 Apr 2024 | 5.33 | 0.07 | 1.33% | 5.26 | 5.82 | 5.15 | 105,167 |
| 20 Apr 2024 | 5.26 | 0.43 | 8.90% | 4.86 | 5.45 | 4.86 | 63,640 |
| 19 Apr 2024 | 4.83 | -0.29 | -5.66% | 5.15 | 5.20 | 4.77 | 64,762 |
| 18 Apr 2024 | 5.12 | -0.17 | -3.21% | 5.30 | 5.4345 | 5.00 | 35,007 |
| 17 Apr 2024 | 5.29 | 0.17 | 3.32% | 5.12 | 5.35 | 5.12 | 37,280 |
| 16 Apr 2024 | 5.12 | -0.33 | -6.06% | 5.51 | 5.575 | 5.12 | 75,152 |
| 13 Apr 2024 | 5.45 | -0.20 | -3.54% | 5.61 | 5.83 | 5.45 | 69,385 |
| 12 Apr 2024 | 5.65 | -0.02 | -0.35% | 5.66 | 5.9699 | 5.23 | 51,345 |
| 11 Apr 2024 | 5.67 | -0.33 | -5.50% | 5.81 | 5.81 | 5.40 | 62,343 |
| 10 Apr 2024 | 6.00 | -0.08 | -1.32% | 6.12 | 6.12 | 5.90 | 79,588 |
