ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
T Rex 2X Long NVIDIA Daily Target ETF

T Rex 2X Long NVIDIA Daily Target ETF (NVDX)

16.18
1.32
( 8.88% )
Updated: 04:58:47

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
16.18
Bid
-
Offer
-
Volume
8,113,343
14.87 Day's Range 16.18
2.141 52 Week Range 22.263
Previous Close
14.86
Open
14.89
Last Trade
100
@
16.18
Last Trade Time
04:58:47
Average Volume (3m)
8,462,708
Financial Volume
US$ 126,618,243
VWAP
15.6062

NVDX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.8221.107784431113.3616.2112.67663174114.06088586SP
45.4250.371747211910.7616.2110.53783992913.48646087SP
12-2.49500028-13.360108394118.6750002818.816000288.29846270813.51497524SP
266.4979998667.11423018019.6820001422.263000336.8690001446606913.49230108SP
5213.59999996527.1317732232.5800000422.263000332.14100003252408513.06439075SP
15613.59999996527.1317732232.5800000422.263000332.14100003252408513.06439075SP
26013.59999996527.1317732232.5800000422.263000332.14100003252408513.06439075SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RHYORhythm Biosciences Limited
AUD 0.03
(114.29%)
75k
NRXONoronex Limited
AUD 0.006
(100.00%)
150k
ARVOCArtemis Resources Limited
AUD 0.002
(100.00%)
500k
KM1Kali Metals Ltd
AUD 0.185
(54.17%)
3.72M
SI6Si6 Metals Limited
AUD 0.0015
(50.00%)
100k
NC6OBNanollose Limited
AUD 0.005
(-58.33%)
100k
BLGOBluglass Limited
AUD 0.003
(-57.14%)
250.45k
1TTThrive Tribe Technologies Ltd
AUD 0.001
(-50.00%)
4.46M
RADORadiopharm Theranostics Ltd
AUD 0.004
(-42.86%)
800k
INPIncentiaPay Limited
AUD 0.002
(-33.33%)
326.22k
BCBBowen Coking Coal Limited
AUD 0.0085
(-29.17%)
247.82M
SYASayona Mining Limited
AUD 0.035
(14.75%)
62.72M
PNRPantoro Limited
AUD 0.12
(0.00%)
57.48M
LTRLiontown Resources Limited
AUD 0.88
(18.92%)
39.73M
PLSPilbara Minerals Limited
AUD 3.125
(3.14%)
27.66M

Your Recent History

Delayed Upgrade Clock