ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
T Rex 2X Long NVIDIA Daily Target ETF

T Rex 2X Long NVIDIA Daily Target ETF (NVDX)

16.305
1.01
(6.57%)
Closed 22 December 8:00AM
16.43
0.125
(0.77%)
After Hours: 11:59AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
16.43
Bid
-
Offer
-
Volume
12,966,298
14.74 Day's Range 16.375
3.018 52 Week Range 22.263
Previous Close
15.30
Open
15.11
Last Trade
1259
@
16.305
Last Trade Time
Average Volume (3m)
9,315,393
Financial Volume
US$ 206,876,844
VWAP
15.955

NVDX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.97-5.5747126436817.417.5614.44021321873515.43896343SP
4-3.1-15.87301587319.5319.860214.4402977448616.87958079SP
121.6911.465400271414.7421.407912.67931539317.59075206SP
26-5.55900033-25.280823350621.9890003322.263000338.29797763915.74906369SP
5213.09799995393.0972314963.3320000522.263000333.01800004442408015.28227203SP
15613.84999996536.8216955532.5800000422.263000332.14100003378882615.25144626SP
26013.84999996536.8216955532.5800000422.263000332.14100003378882615.25144626SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ODEOOdessa Minerals Ltd
AUD 0.002
(100.00%)
500k
LM1Leeuwin Metals Ltd
AUD 0.10
(66.67%)
468.95k
RADORadiopharm Theranostics Ltd
AUD 0.008
(60.00%)
200k
PKOPeako Limited
AUD 0.003
(50.00%)
166.67k
ENVOEnova Mining Ltd
AUD 0.003
(50.00%)
250k
JAYJayride Group Limited
AUD 0.003
(-40.00%)
5.13M
CZNCorazon Mining Ltd
AUD 0.002
(-33.33%)
7.71M
1AIOAlgorae Pharmaceuticals Ltd
AUD 0.002
(-33.33%)
1.55M
GTRGTI Energy Ltd
AUD 0.003
(-25.00%)
5.68M
TTITraffic Technologies Ltd
AUD 0.003
(-25.00%)
4.6M
VAUVault Minerals Ltd
AUD 0.325
(-1.52%)
52.89M
EVNEvolution Mining Ltd
AUD 4.80
(0.00%)
38.65M
RSGResolute Mining Limited
AUD 0.4025
(0.63%)
37.61M
SYASayona Mining Limited
AUD 0.0255
(4.08%)
36.86M
MSBMesoblast Limited
AUD 2.40
(-21.31%)
34.45M

Your Recent History

Delayed Upgrade Clock