ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.92
1.48%
US Dollar vs AUD
1.53325
-0.15%
Bitcoin
97,586.91
3.46%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX

  6. T Rex 2X Long NVIDIA Daily Target ETF (NVDX) Share Price

T Rex 2X Long NVIDIA Daily Target ETF

T Rex 2X Long NVIDIA Daily Target ETF (NVDX)

AMEX
19.57
-0.30
(-1.51%)
Closed 21 November 8:00AM
Delayed by 15 minutes
19.17
-0.40
( -2.04% )
Pre Market: 11:40PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
19.17
Bid
-
Offer
-
Volume
544,323
0.00 Day's Range 0.00
2.7699 52 Week Range 22.263
Previous Close
19.57
Open
-
Last Trade
2
@
19.22
Last Trade Time
23:40:05
Average Volume (3m)
9,087,843
Financial Volume
-
VWAP
-

NVDX Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.94-4.6742913973120.1120.5217.331111384819.20099434SP
40.56993.0639620217118.600120.79516.29923695918.96533385SP
124.4530.230978260914.7220.7959.985908784316.094424SP
268.9839998588.199486723910.1860001522.263000338.29672681615.3843275SP
5215.70199995452.768158123.4680000522.263000332.76990004369939614.8281648SP
15616.58999996643.0232442942.5800000422.263000332.14100003339117714.82017666SP
26016.58999996643.0232442942.5800000422.263000332.14100003339117714.82017666SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HIQOHitIQ Limited
AUD 0.022
(633.33%)
25k
ARDOArgent Minerals Ltd
AUD 0.003
(200.00%)
18.41M
IFGInFocus Group Holdings Ltd
AUD 0.038
(153.33%)
61.11M
ADNOCAndromeda Metals Limited
AUD 0.002
(100.00%)
5M
FNRFar Northern Resources Ltd
AUD 0.18
(71.43%)
142.69k
OECROrbital Corporation Limited
AUD 0.001
(-98.48%)
9
ADXOADX Energy Limited
AUD 0.011
(-63.33%)
875k
CDECodeifai Ltd
AUD 0.001
(-50.00%)
82.68M
CRIOCritica Ltd
AUD 0.001
(-50.00%)
5M
AGEOCAlligator Energy Limited
AUD 0.01
(-28.57%)
36k
SYASayona Mining Limited
AUD 0.034
(-10.53%)
96.47M
CDECodeifai Ltd
AUD 0.001
(-50.00%)
82.68M
88E88 Energy Limited
AUD 0.002
(33.33%)
79.47M
PENPeninsula Energy Ltd
AUD 0.0545
(-3.54%)
72.33M
LPDLepidico Ltd
AUD 0.002
(0.00%)
65.86M

NVDX Discussion

View Posts
it_happens it_happens 2 months ago
CEO stopped selling shares. Should take long ride up now.
👍️0
it_happens it_happens 3 months ago
waiting for $NVDX to hit bottom, then load up.
👍️0
Termite7 Termite7 4 months ago
RS ....1 for 10.....
👍️0
Termite7 Termite7 5 months ago
Why are there not more posts here? .......Thanks!!!
👍️0
Termite7 Termite7 5 months ago
Sleep deprivation = very bad for day trading!!!


Very early on, I was up by about $400,000 ......then I ended up being down by $1,400,000 .....at least it's only paper-trading, so there's the silver lining......
👍️0

Your Recent History

AMEX
NVDX
T Rex 2X Long NVIDIA Dai...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved