ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LTR Liontown Resources Limited

1.4975
0.09 (6.39%)
17 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 10,946,891
Bid Price 1.49
Ask Price 1.50
News -
Day High 1.50

Low
0.875

52 Week Range

High
3.195

Day Low 1.405
Share Name Share Symbol Market Stock Type
Liontown Resources Limited LTR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.09 6.39% 1.4975 18:50:00
Open Price Low Price High Price Close Price Previous Close
1.41 1.405 1.50 1.4975 1.4075
Trades Shares Traded Average Volume 52 Week Range
4,545 10,946,891 - 0.875 - 3.195
Last Trade Type Quantity Price Currency
16:28:01 30,270 AUD 1.495 AUD

Liontown Resources News

Real-Time news about Liontown Resources Limited (Australian Stock Exchange): 0 recent articles

Historical LTR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.321.501.311.3910,783,0500.177513.45%
1 Month1.171.501.0851.268,934,2270.327527.99%
3 Months1.121.5551.071.2512,102,2000.377533.71%
6 Months1.521.720.8751.2413,471,703-0.0225-1.48%
1 Year2.943.1950.8751.8712,223,088-1.44-49.06%
3 Years0.4553.1950.4251.6612,899,4621.04229.12%
5 Years0.1153.1950.0531.349,910,6991.381,202.17%

Your Recent History

Delayed Upgrade Clock