We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 4.10 | 4.60 | 4.90 | 4.35 | 0.00 | 0.00 % | 0 | 84 | - |
| 6.50 | 3.60 | 4.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 2.85 | 2.95 | 3.20 | 2.90 | 0.35 | 12.28 % | 1 | 27 | 01/2/2025 |
| 8.00 | 2.40 | 2.50 | 2.45 | 2.45 | -0.40 | -14.04 % | 16 | 95 | 01/2/2025 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.95 | 1.00 | 0.96 | 0.975 | -0.46 | -32.39 % | 212 | 166 | 01/2/2025 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.50 | 0.30 | 0.40 | 0.35 | 0.35 | -0.35 | -50.00 % | 793 | 159 | 01/2/2025 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 215 | 155 | 01/2/2025 |
| 14.50 | 0.10 | 0.10 | 0.06 | 0.10 | -0.04 | -40.00 % | 44 | 58 | 01/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 3 | 66 | 01/2/2025 |
| 8.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.01 | -6.25 % | 16 | 63 | 01/2/2025 |
| 8.50 | 0.15 | 0.20 | 0.20 | 0.175 | 0.02 | 11.11 % | 50 | 33 | 01/2/2025 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.60 | 0.65 | 0.60 | 0.625 | 0.20 | 50.00 % | 629 | 425 | 01/2/2025 |
| 10.50 | 0.85 | 0.90 | 0.87 | 0.875 | 0.22 | 33.85 % | 621 | 136 | 01/2/2025 |
| 11.00 | 1.15 | 1.20 | 1.18 | 1.175 | 0.43 | 57.33 % | 316 | 119 | 01/2/2025 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 2.30 | 2.40 | 2.38 | 2.35 | -0.04 | -1.65 % | 24 | 109 | 01/2/2025 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 3.70 | 3.80 | 3.80 | 3.75 | 0.40 | 11.76 % | 11 | 111 | 01/2/2025 |
| 14.50 | 4.20 | 4.30 | 4.08 | 4.25 | 0.53 | 14.93 % | 1 | 88 | 01/2/2025 |
| Symbol | Price | Vol. |
|---|---|---|
| TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
| NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
| RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
| BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
| CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
