We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 7.00 | 7.50 | 7.71 | 7.25 | 0.51 | 7.08 % | 361 | 1,037 | 06:30:31 |
11.00 | 6.10 | 6.40 | 6.70 | 6.25 | -0.60 | -8.22 % | 5 | 278 | 02:51:49 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.20 | 4.80 | 4.50 | 4.50 | 0.00 | 0.00 % | 0 | 56 | - |
14.00 | 3.30 | 3.70 | 3.65 | 3.50 | 0.22 | 6.41 % | 15 | 298 | 07:45:10 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.30 | 1.40 | 1.40 | 1.35 | 0.02 | 1.45 % | 146 | 712 | 07:54:50 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.50 | 0.60 | 0.60 | 0.55 | 0.00 | 0.00 % | 537 | 3,794 | 07:35:38 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 25 | - |
10.00 | 0.10 | 0.65 | 0.10 | 0.375 | 0.00 | 0.00 % | 0 | 362 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.10 | -33.33 % | 38 | 317 | 07:56:52 |
15.00 | 0.35 | 0.60 | 0.35 | 0.475 | -0.17 | -32.69 % | 33 | 447 | 07:44:54 |
16.00 | 0.35 | 0.85 | 0.59 | 0.60 | -0.24 | -28.92 % | 196 | 549 | 07:45:09 |
17.00 | 0.75 | 1.15 | 0.82 | 0.95 | -0.47 | -36.43 % | 31 | 399 | 06:19:33 |
18.00 | 1.35 | 1.65 | 1.50 | 1.50 | -0.20 | -11.76 % | 16 | 470 | 07:36:54 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 3.60 | 4.20 | 4.80 | 3.90 | 0.00 | 0.00 % | 0 | 186 | - |
22.50 | 5.00 | 5.40 | 5.10 | 5.20 | 0.00 | 0.00 % | 0 | 71 | - |
25.00 | 7.50 | 7.90 | 7.37 | 7.70 | 0.99 | 15.52 % | 2 | 59 | 04:37:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions