ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
T Rex 2X Long NVIDIA Daily Target ETF

T Rex 2X Long NVIDIA Daily Target ETF (NVDX)

17.26
0.17
(0.99%)
At close: 05 November 8:00AM
17.36
0.10
( 0.58% )
After Hours: 8:36AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.000.000.000.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
10.007.007.507.717.250.517.08 %3611,03706:30:31
11.006.106.406.706.25-0.60-8.22 %527802:51:49
12.000.000.000.000.000.000.00 %00-
13.004.204.804.504.500.000.00 %056-
14.003.303.703.653.500.226.41 %1529807:45:10
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.001.301.401.401.350.021.45 %14671207:54:50
18.000.000.000.000.000.000.00 %00-
19.000.500.600.600.550.000.00 %5373,79407:35:38
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.000.000.000.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.000.050.050.050.050.000.00 %025-
10.000.100.650.100.3750.000.00 %0362-
11.000.000.000.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.200.250.200.225-0.10-33.33 %3831707:56:52
15.000.350.600.350.475-0.17-32.69 %3344707:44:54
16.000.350.850.590.60-0.24-28.92 %19654907:45:09
17.000.751.150.820.95-0.47-36.43 %3139906:19:33
18.001.351.651.501.50-0.20-11.76 %1647007:36:54
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.003.604.204.803.900.000.00 %0186-
22.505.005.405.105.200.000.00 %071-
25.007.507.907.377.700.9915.52 %25904:37:35

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QNSTQuinStreet Inc
US$ 25.90
(28.22%)
11.03k
BCOVBrightcove Inc
US$ 2.74
(28.04%)
10.06k
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 53.58
(22.58%)
63.22k
BNOXBionomics Ltd
US$ 0.233
(21.84%)
5.06M
ALABAstera Labs Inc
US$ 83.17
(19.41%)
335.21k
MQMarqeta Inc
US$ 4.351
(-26.87%)
1.38M
LSCCLattice Semiconductor Corp
US$ 46.70
(-10.00%)
215.64k
PRPLPurple Innovation Inc
US$ 0.8501
(-9.56%)
95.93k
ABCLAbCellera Biologics Inc
US$ 2.62
(-9.34%)
76.29k
CRUSCirrus Logic Inc
US$ 101.00
(-8.70%)
39.98k
IDAIT Stamp Inc
US$ 0.2768
(12.98%)
11.75M
BNOXBionomics Ltd
US$ 0.233
(21.84%)
5.06M
ELABElevai Labs Inc
US$ 0.0202
(0.50%)
4.08M
NVDANVIDIA Corporation
US$ 136.51
(0.34%)
3.67M
SPPLSIMPPLE Ltd
US$ 1.22
(3.39%)
2.65M

Your Recent History

Delayed Upgrade Clock