We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 2.35 | 3.00 | 3.30 | 2.675 | 0.00 | 0.00 % | 0 | 274 | - |
| 12.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.90 | 2.00 | 2.60 | 2.00 | 2.30 | -0.80 | -28.57 % | 3 | 29 | 18/12/2024 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 1.35 | 1.80 | 1.30 | 1.575 | -0.46 | -26.14 % | 112 | 499 | 18/12/2024 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.50 | 0.80 | 0.70 | 0.65 | -0.30 | -30.00 % | 517 | 874 | 18/12/2024 |
| 15.50 | 0.45 | 0.50 | 0.35 | 0.475 | -0.35 | -50.00 % | 280 | 486 | 18/12/2024 |
| 16.00 | 0.25 | 0.35 | 0.25 | 0.30 | -0.21 | -45.65 % | 443 | 811 | 18/12/2024 |
| 16.50 | 0.15 | 0.20 | 0.15 | 0.175 | -0.20 | -57.14 % | 394 | 484 | 18/12/2024 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 17 | 1,692 | 18/12/2024 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 39 | 476 | 18/12/2024 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 689 | - |
| 12.60 | 0.27 | 0.35 | 0.27 | 0.31 | 0.00 | 0.00 % | 0 | 10 | - |
| 12.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.80 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 17 | - |
| 12.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.50 | 0.25 | 0.35 | 0.37 | 0.30 | 0.17 | 85.00 % | 206 | 256 | 18/12/2024 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.70 | 1.40 | 1.12 | 1.05 | 0.25 | 28.74 % | 30 | 769 | 18/12/2024 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 2.05 | 2.70 | 2.35 | 2.375 | 0.30 | 14.63 % | 6 | 426 | 18/12/2024 |
| 18.00 | 2.45 | 2.95 | 3.05 | 2.70 | 0.70 | 29.79 % | 14 | 481 | 18/12/2024 |
| 18.50 | 3.10 | 3.60 | 3.35 | 3.35 | 0.70 | 26.42 % | 21 | 138 | 18/12/2024 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.50 | 3.90 | 4.70 | 3.60 | 4.30 | 0.00 | 0.00 % | 0 | 80 | - |
| 20.00 | 4.40 | 5.30 | 5.13 | 4.85 | 0.71 | 16.06 % | 2 | 374 | 18/12/2024 |
it_happens
3 months ago
it_happens
3 months ago
Termite7
5 months ago
Termite7
6 months ago
Termite7
6 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
