We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.85 | Volume | 10 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 22 | Day's Range | 0.92 - 0.92 |
| Open | 0.92 | Prev Close | 1.75 | Last Trade | 07/3/2025 07:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 1.30 | 2.35 | 3.35 | 0.00 % | 0 | 1 |
| 7.00 | 1.30 | 1.40 | 1.40 | -42.86 % | 148 | 162 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.45 | 0.55 | 0.51 | -64.83 % | 67 | 62 |
| 8.50 | 0.20 | 0.25 | 0.22 | -80.00 % | 149 | 58 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.09 | 0.05 | 0.03 | -66.67 % | 52 | 950 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.03 | 0.20 | 0.03 | 0.00 % | 4 | 22 |
| 7.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 187 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.75 | 0.85 | 0.75 | 226.09 % | 205 | 915 |
| 9.50 | 1.10 | 1.25 | 1.15 | 155.56 % | 49 | 530 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
