Volume | 3,405,612.96 |
|
|||||
News | - | ||||||
Day High | 0.4594 | Low High |
|||||
Day Low | 0.4522 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAUSD | Crypto | 15,932,377,891 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0007 | 0.15% | 0.4566 | 0.4565 | 0.4566 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.459 | 0.4594 | 0.4522 | 0.4559 | 0.216009 - 0.4625 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 13:31:21 | 2.17 | 0.4566 | USD |
Cardano News
Date | Time | Source | Heading |
---|---|---|---|
08/12/2023 | 08:00 | NEWSBTC | Bitcoin Whales Driving The Rally Are Now Taking Profits,.. |
08/12/2023 | 05:00 | NEWSBTC | Cardano Could See 70% Rally To $0.75, Analyst Predicts When |
06/12/2023 | 18:30 | NEWSBTC | Bitcoin Bulldozes Past $44,000 – Is $45K Next This Week? |
06/12/2023 | 17:28 | NEWSBTC | ADA Price Claims $0.40 And Recovery Could Soon Turn Into.. |
06/12/2023 | 15:47 | NEWSBTC | PEPE Inks 46% Weekly Gain – Can It Leap To The $1 Jackpot? |
05/12/2023 | 20:20 | NEWSBTC | Cardano Profitability On The Rise: 1.7 Million Addresses Hit.. |
05/12/2023 | 09:00 | NEWSBTC | Boomers Interested In Bitcoin, Market Won’t Allow BlackRock.. |
Historical ADAUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.3752 | 0.4595 | 0.3737 | 57,371,549.18 | 0.0814 | 21.70% |
1 Month | 0.3694 | 0.4595 | 0.3401 | 52,049,188.59 | 0.0872 | 23.61% |
3 Months | 0.2513 | 0.4595 | 0.239277 | 36,431,853.44 | 0.2053 | 81.70% |
6 Months | 0.3218 | 0.4595 | 0.216009 | 32,780,582.41 | 0.1348 | 41.89% |
1 Year | 0.310 | 0.4625 | 0.216009 | 46,607,497.59 | 0.1466 | 47.29% |
3 Years | 0.154128 | 3.10 | 0.125675 | 84,193,121.35 | 0.302472 | 196.25% |
5 Years | 0.029453 | 3.10 | 0.00103 | 55,826,477.53 | 0.427147 | 1,450.27% |