Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 10,632,936.44 |
|
|||||
| News | - | ||||||
| Day High | 0.4798 | Low High |
|||||
| Day Low | 0.4623 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAUSD | Crypto | 16,314,423,603 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0118 | -2.49% | 0.4626 | 0.4629 | 0.463 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4749 | 0.4798 | 0.4623 | 0.4744 | 0.216009 - 0.8102 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 23:20:08 | 81.55 | 0.46367 | USD |
Cardano News
| Date | Time | Source | Heading |
|---|---|---|---|
| 24/4/2024 | 16:14 | NEWSBTC | XRP: 600 Million Token Influx As Whales Make Their Presence.. |
| 24/4/2024 | 07:00 | NEWSBTC | XRP Surges 12% As Bulls Take Charge, Expert Raises Target To.. |
| 24/4/2024 | 02:00 | NEWSBTC | The Cardano $1 Dream: Is A Price Explosion Coming Or Just.. |
| 24/4/2024 | 00:00 | NEWSBTC | Ethereum Resurgence: TRON Founder Justin Sun Goes On 127,388.. |
| 23/4/2024 | 21:00 | NEWSBTC | Ripple Vs. SEC Update: Is The Lawsuit Finally Coming To An.. |
| 23/4/2024 | 08:00 | NEWSBTC | Crypto Analyst Predicts Cardano Recovery After ABC Wave.. |
| 23/4/2024 | 05:00 | NEWSBTC | Shiba Inu Whales Move Over 3.19 Trillion SHIB, Where Are.. |
Historical ADAUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4455 | 0.5227 | 0.4228 | 27,874,361.78 | 0.0171 | 3.84% |
| 1 Month | 0.6462 | 0.6694 | 0.4051 | 32,139,860.11 | -0.1836 | -28.41% |
| 3 Months | 0.4978 | 0.8102 | 0.4051 | 41,136,412.74 | -0.0352 | -7.07% |
| 6 Months | 0.2789 | 0.8102 | 0.276268 | 47,635,387.68 | 0.1837 | 65.87% |
| 1 Year | 0.3831 | 0.8102 | 0.216009 | 38,052,890.80 | 0.0795 | 20.75% |
| 3 Years | 1.10 | 3.10 | 0.216009 | 79,544,927.47 | -0.6374 | -57.95% |
| 5 Years | 0.07261 | 3.10 | 0.00103 | 58,817,772.55 | 0.38999 | 537.10% |
