ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ADAUSD Cardano

0.4566
0.0007 (0.15%)
13:31:21 - Realtime Data

Period:

Draw Mode:

Volume 3,405,612.96
Bid Price 0.4565
Ask Price 0.4566
News -
Day High 0.4594

Low
0.216009

52 Week Range

High
0.4625

Day Low 0.4522
Name Symbol Market Market Cap ($) Algorithm
Cardano ADAUSD Crypto 15,932,377,891 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.0007 0.15% 0.4566 0.4565 0.4566
Open Price High Price Low Price Prev. Close 52 Week Range
0.459 0.4594 0.4522 0.4559 0.216009 - 0.4625
Exchange Last Trade Size Trade Price Currency
GDAX 13:31:21 2.17 0.4566 USD
Price x Volume Volume Base Symbol Related Pairs
1,554,455.47 3,405,612.96 ADA ADAEUR ADAGBP ADABTC

Cardano News

Historical ADAUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.37520.45950.373757,371,549.180.081421.70%
1 Month0.36940.45950.340152,049,188.590.087223.61%
3 Months0.25130.45950.23927736,431,853.440.205381.70%
6 Months0.32180.45950.21600932,780,582.410.134841.89%
1 Year0.3100.46250.21600946,607,497.590.146647.29%
3 Years0.1541283.100.12567584,193,121.350.302472196.25%
5 Years0.0294533.100.0010355,826,477.530.4271471,450.27%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com